Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1.820	1.870	1.750	1.760	206,117	-0.12(-6.38%)
Feb 28, 2008	1.870	1.920	1.810	1.880	210,300	+0.00(+0.00%)
Feb 27, 2008	1.940	1.960	1.860	1.880	356,382	-0.08(-4.08%)
Feb 26, 2008	1.900	1.970	1.900	1.960	221,028	+0.05(+2.62%)
Feb 25, 2008	1.930	1.990	1.850	1.910	430,301	-0.04(-2.05%)
Feb 22, 2008	1.960	2.020	1.910	1.950	248,893	-0.01(-0.51%)
Feb 21, 2008	2.030	2.050	1.950	1.960	139,993	-0.05(-2.49%)
Feb 20, 2008	1.970	2.030	1.950	2.010	117,133	+0.02(+1.01%)
Feb 19, 2008	2.010	2.070	1.950	1.990	169,465	+0.00(+0.00%)
Feb 18, 2008	2.000	2.080	1.930	1.990	0	+0.00(+0.00%)
Feb 15, 2008	2.000	2.080	1.930	1.990	277,072	-0.01(-0.50%)
Feb 14, 2008	2.120	2.120	2.000	2.000	114,654	-0.14(-6.54%)
Feb 13, 2008	2.050	2.140	1.980	2.140	200,696	+0.12(+5.94%)
Feb 12, 2008	2.050	2.070	2.020	2.020	176,141	-0.03(-1.46%)
Feb 11, 2008	2.040	2.080	1.970	2.050	192,341	+0.03(+1.49%)
Feb 08, 2008	2.040	2.070	1.980	2.020	117,158	-0.02(-0.98%)
Feb 07, 2008	2.010	2.060	1.990	2.040	147,376	+0.05(+2.51%)
Feb 06, 2008	2.080	2.090	1.970	1.990	183,208	-0.07(-3.40%)
Feb 05, 2008	2.050	2.100	2.040	2.060	162,400	-0.01(-0.48%)
Feb 04, 2008	2.020	2.100	2.000	2.070	276,771	+0.05(+2.48%)
Feb 01, 2008	2.030	2.030	1.960	2.020	210,320	+0.02(+1.00%)
Jan 31, 2008	2.000	2.030	1.960	2.000	218,379	+0.01(+0.50%)
Jan 30, 2008	1.980	2.050	1.950	1.990	199,276	+0.00(+0.00%)
Jan 29, 2008	2.020	2.070	1.970	1.990	206,650	+0.00(+0.00%)
Jan 28, 2008	1.960	2.070	1.960	1.990	136,482	-0.02(-1.00%)
Jan 25, 2008	2.050	2.100	1.990	2.010	202,855	-0.02(-0.99%)
Jan 24, 2008	2.120	2.140	2.000	2.030	196,510	-0.09(-4.25%)
Jan 23, 2008	1.930	2.120	1.900	2.120	233,505	+0.14(+7.07%)
Jan 22, 2008	1.930	2.040	1.850	1.980	351,700	+0.01(+0.51%)
Jan 21, 2008	2.070	2.070	1.940	1.970	0	+0.00(+0.00%)
Jan 18, 2008	2.070	2.070	1.940	1.970	316,473	-0.03(-1.50%)
Jan 17, 2008	2.120	2.120	1.980	2.000	250,436	-0.12(-5.66%)
Jan 16, 2008	2.030	2.120	2.030	2.120	155,776	+0.03(+1.44%)
Jan 15, 2008	2.150	2.150	2.050	2.090	139,335	-0.04(-1.88%)
Jan 14, 2008	2.060	2.150	2.010	2.130	186,961	+0.09(+4.41%)
Jan 11, 2008	2.080	2.080	1.970	2.040	149,536	-0.06(-2.86%)
Jan 10, 2008	1.990	2.110	1.950	2.100	231,855	+0.09(+4.48%)
Jan 09, 2008	1.930	2.020	1.900	2.010	308,218	+0.11(+5.79%)
Jan 08, 2008	1.980	2.050	1.900	1.900	330,118	-0.05(-2.56%)
Jan 07, 2008	1.980	1.990	1.890	1.950	395,070	-0.01(-0.51%)
Jan 04, 2008	2.070	2.070	1.950	1.960	412,470	-0.13(-6.22%)
Jan 03, 2008	2.020	2.140	2.020	2.090	197,588	+0.02(+0.97%)
Jan 02, 2008	2.110	2.140	2.030	2.070	448,445	-0.05(-2.36%)
Jan 01, 2008	2.140	2.200	2.110	2.120	0	+0.00(+0.00%)
Dec 31, 2007	2.140	2.200	2.110	2.120	363,426	-0.04(-1.85%)
Dec 28, 2007	2.200	2.250	2.140	2.160	179,547	-0.07(-3.14%)
Dec 27, 2007	2.260	2.350	2.170	2.230	487,751	-0.09(-3.88%)
Dec 26, 2007	2.100	2.350	2.100	2.320	672,386	+0.17(+7.91%)
Dec 24, 2007	2.110	2.150	2.070	2.150	244,890	+0.02(+0.94%)
Dec 21, 2007	2.050	2.150	2.000	2.130	1,405,569	+0.08(+3.90%)
Dec 20, 2007	1.960	2.050	1.950	2.050	463,100	+0.08(+4.06%)
Dec 19, 2007	1.950	1.990	1.900	1.970	244,224	+0.01(+0.51%)
Dec 18, 2007	1.910	1.970	1.880	1.960	360,900	+0.05(+2.62%)
Dec 17, 2007	1.990	1.990	1.900	1.910	157,100	-0.02(-1.04%)
Dec 14, 2007	1.880	1.980	1.870	1.930	224,705	+0.00(+0.00%)
Dec 13, 2007	1.910	1.960	1.900	1.930	162,200	-0.04(-2.03%)
Dec 12, 2007	1.940	1.970	1.880	1.970	217,330	+0.09(+4.79%)
Dec 11, 2007	1.950	1.990	1.860	1.880	214,800	-0.07(-3.59%)
Dec 10, 2007	1.950	1.990	1.920	1.950	98,800	-0.02(-1.02%)
Dec 07, 2007	2.010	2.030	1.920	1.970	112,450	-0.04(-1.99%)
Dec 06, 2007	1.870	2.030	1.870	2.010	204,332	+0.13(+6.91%)
Dec 05, 2007	1.880	1.900	1.830	1.880	146,000	+0.07(+3.87%)
Dec 04, 2007	1.800	1.850	1.800	1.810	204,600	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.