Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.700	2.800	2.680	2.790	310,555	+0.10(+3.72%)
Feb 27, 2014	2.650	2.730	2.650	2.690	141,460	+0.02(+0.75%)
Feb 26, 2014	2.720	2.720	2.650	2.670	120,654	-0.03(-1.11%)
Feb 25, 2014	2.710	2.720	2.650	2.700	157,323	-0.01(-0.37%)
Feb 24, 2014	2.690	2.780	2.660	2.710	305,392	+0.02(+0.74%)
Feb 21, 2014	2.660	2.700	2.640	2.690	380,850	+0.07(+2.67%)
Feb 20, 2014	2.540	2.650	2.540	2.620	299,297	+0.09(+3.56%)
Feb 19, 2014	2.600	2.600	2.510	2.530	459,737	-0.05(-1.94%)
Feb 18, 2014	2.450	2.610	2.450	2.580	358,016	+0.13(+5.31%)
Feb 14, 2014	2.430	2.450	2.450	2.450	185,600	+0.02(+0.82%)
Feb 13, 2014	2.400	2.460	2.380	2.430	186,130	+0.02(+0.83%)
Feb 12, 2014	2.450	2.450	2.380	2.410	170,195	-0.04(-1.63%)
Feb 11, 2014	2.410	2.540	2.370	2.450	300,352	+0.04(+1.66%)
Feb 10, 2014	2.420	2.450	2.350	2.410	248,218	-0.04(-1.63%)
Feb 07, 2014	2.390	2.470	2.370	2.450	328,442	+0.06(+2.51%)
Feb 06, 2014	2.390	2.450	2.320	2.390	332,149	+0.00(+0.00%)
Feb 05, 2014	2.360	2.440	2.350	2.390	326,043	+0.01(+0.42%)
Feb 04, 2014	2.430	2.490	2.370	2.380	412,947	-0.04(-1.65%)
Feb 03, 2014	2.440	2.500	2.350	2.420	548,951	+0.02(+0.83%)
Jan 31, 2014	2.460	2.520	2.360	2.400	644,123	-0.09(-3.61%)
Jan 30, 2014	2.580	2.600	2.440	2.490	513,983	-0.05(-1.97%)
Jan 29, 2014	2.700	2.720	2.510	2.540	310,718	-0.18(-6.62%)
Jan 28, 2014	2.650	2.780	2.510	2.720	493,558	+0.07(+2.64%)
Jan 27, 2014	2.610	2.740	2.510	2.650	845,705	+0.02(+0.76%)
Jan 24, 2014	2.760	2.764	2.600	2.630	525,839	-0.16(-5.73%)
Jan 23, 2014	2.890	2.890	2.750	2.790	392,220	-0.10(-3.46%)
Jan 22, 2014	2.880	2.950	2.820	2.890	153,973	+0.03(+1.05%)
Jan 21, 2014	2.920	2.930	2.690	2.860	493,817	-0.06(-2.05%)
Jan 17, 2014	2.930	2.920	2.920	2.920	224,700	-0.02(-0.68%)
Jan 16, 2014	3.040	3.060	2.900	2.940	242,148	-0.10(-3.29%)
Jan 15, 2014	3.000	3.050	2.980	3.040	239,442	+0.04(+1.33%)
Jan 14, 2014	2.990	3.070	2.970	3.000	371,432	+0.07(+2.39%)
Jan 13, 2014	3.080	3.080	2.860	2.930	431,809	-0.15(-4.87%)
Jan 10, 2014	3.050	3.090	2.990	3.080	227,598	+0.00(+0.00%)
Jan 09, 2014	3.050	3.100	3.020	3.080	205,802	+0.03(+0.98%)
Jan 08, 2014	3.060	3.120	2.940	3.050	380,967	-0.01(-0.33%)
Jan 07, 2014	3.040	3.160	3.000	3.060	204,136	+0.04(+1.32%)
Jan 06, 2014	3.100	3.155	3.010	3.020	273,708	-0.05(-1.63%)
Jan 03, 2014	3.010	3.070	2.990	3.070	205,268	+0.08(+2.68%)
Jan 02, 2014	3.100	3.100	2.970	2.990	343,945	-0.14(-4.47%)
Dec 31, 2013	3.160	3.130	3.130	3.130	233,100	-0.03(-0.95%)
Dec 30, 2013	3.240	3.240	3.070	3.160	176,526	-0.08(-2.47%)
Dec 27, 2013	3.300	3.300	3.240	3.240	185,002	-0.04(-1.22%)
Dec 26, 2013	3.270	3.310	3.190	3.280	323,535	+0.02(+0.61%)
Dec 24, 2013	3.230	3.270	3.200	3.260	279,767	+0.04(+1.24%)
Dec 23, 2013	3.150	3.270	3.080	3.220	428,243	+0.08(+2.55%)
Dec 20, 2013	2.940	3.160	2.811	3.140	918,584	+0.21(+7.17%)
Dec 19, 2013	3.080	3.090	2.810	2.930	653,824	-0.16(-5.18%)
Dec 18, 2013	3.120	3.140	3.030	3.090	411,654	-0.03(-0.96%)
Dec 17, 2013	3.180	3.200	3.100	3.120	360,742	-0.05(-1.58%)
Dec 16, 2013	3.160	3.200	3.120	3.170	361,139	+0.01(+0.32%)
Dec 13, 2013	3.180	3.230	3.120	3.160	303,196	+0.00(+0.00%)
Dec 12, 2013	3.150	3.270	3.110	3.160	598,944	+0.01(+0.32%)
Dec 11, 2013	3.360	3.370	3.070	3.150	818,846	-0.19(-5.69%)
Dec 10, 2013	3.380	3.490	3.305	3.340	955,932	-0.03(-0.89%)
Dec 09, 2013	3.260	3.542	3.259	3.370	1,255,355	+0.15(+4.66%)
Dec 06, 2013	3.000	3.240	2.990	3.220	954,525	+0.24(+8.05%)
Dec 05, 2013	3.000	3.000	2.940	2.980	273,965	+0.00(+0.00%)
Dec 04, 2013	2.970	3.055	2.910	2.980	439,343	-0.01(-0.33%)
Dec 03, 2013	2.880	3.000	2.860	2.990	338,133	+0.11(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.