Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.280	2.280	2.200	2.220	192,114	-0.07(-3.06%)
Feb 27, 2017	2.270	2.350	2.270	2.290	93,474	+0.01(+0.44%)
Feb 24, 2017	2.260	2.300	2.240	2.280	87,244	-0.01(-0.44%)
Feb 23, 2017	2.250	2.320	2.240	2.290	128,041	+0.04(+1.78%)
Feb 22, 2017	2.270	2.285	2.240	2.250	60,002	-0.04(-1.75%)
Feb 21, 2017	2.300	2.360	2.260	2.290	60,434	+0.00(+0.00%)
Feb 17, 2017		2.290	2.290	2.290	0	+0.08(+3.62%)
Feb 16, 2017	2.240	2.360	2.185	2.210	280,945	-0.03(-1.34%)
Feb 15, 2017	2.210	2.270	2.200	2.240	134,731	+0.01(+0.45%)
Feb 14, 2017	2.250	2.265	2.175	2.230	170,587	-0.04(-1.76%)
Feb 13, 2017	2.320	2.350	2.230	2.270	87,012	+0.01(+0.44%)
Feb 10, 2017	2.280	2.280	2.210	2.260	114,829	+0.02(+0.89%)
Feb 09, 2017	2.170	2.300	2.150	2.240	118,791	+0.07(+3.23%)
Feb 08, 2017	2.170	2.250	2.120	2.170	288,708	-0.03(-1.36%)
Feb 07, 2017	2.310	2.340	2.170	2.200	132,716	-0.10(-4.35%)
Feb 06, 2017	2.300	2.380	2.290	2.300	64,931	-0.06(-2.54%)
Feb 03, 2017	2.210	2.470	2.210	2.360	179,888	+0.18(+8.26%)
Feb 02, 2017	2.230	2.260	2.170	2.180	102,790	-0.05(-2.24%)
Feb 01, 2017	2.340	2.340	2.220	2.230	65,702	-0.07(-3.04%)
Jan 31, 2017	2.240	2.330	2.190	2.300	117,407	+0.05(+2.22%)
Jan 30, 2017	2.270	2.270	2.240	2.250	99,148	-0.05(-2.17%)
Jan 27, 2017	2.390	2.470	2.280	2.300	95,570	-0.08(-3.36%)
Jan 26, 2017	2.490	2.490	2.380	2.380	58,725	-0.11(-4.42%)
Jan 25, 2017	2.450	2.490	2.410	2.490	51,453	+0.08(+3.32%)
Jan 24, 2017	2.310	2.420	2.250	2.410	87,931	+0.11(+4.78%)
Jan 23, 2017	2.240	2.300	2.240	2.300	88,803	+0.06(+2.68%)
Jan 20, 2017	2.260	2.310	2.200	2.240	88,633	-0.02(-0.88%)
Jan 19, 2017	2.350	2.370	2.250	2.260	72,168	-0.09(-3.83%)
Jan 18, 2017	2.310	2.350	2.230	2.350	40,704	+0.08(+3.52%)
Jan 17, 2017	2.350	2.350	2.250	2.270	104,150	-0.12(-5.02%)
Jan 13, 2017		2.390	2.390	2.390	0	+0.02(+0.84%)
Jan 12, 2017	2.470	2.470	2.350	2.370	83,829	-0.12(-4.82%)
Jan 11, 2017	2.470	2.510	2.450	2.490	70,376	+0.05(+2.05%)
Jan 10, 2017	2.380	2.450	2.340	2.440	70,094	+0.08(+3.39%)
Jan 09, 2017	2.390	2.460	2.350	2.360	85,114	-0.02(-0.84%)
Jan 06, 2017	2.470	2.470	2.370	2.380	70,869	-0.05(-2.06%)
Jan 05, 2017	2.540	2.570	2.430	2.430	81,640	-0.14(-5.45%)
Jan 04, 2017	2.570	2.580	2.510	2.570	157,353	+0.03(+1.18%)
Jan 03, 2017	2.520	2.550	2.440	2.540	107,729	+0.10(+4.10%)
Dec 30, 2016		2.440	2.440	2.440	0	-0.07(-2.79%)
Dec 29, 2016	2.500	2.550	2.450	2.510	98,541	+0.02(+0.80%)
Dec 28, 2016	2.470	2.510	2.420	2.490	101,648	+0.00(+0.00%)
Dec 27, 2016	2.530	2.560	2.450	2.490	116,335	-0.06(-2.35%)
Dec 23, 2016		2.550	2.550	2.550	0	-0.01(-0.39%)
Dec 22, 2016	2.650	2.650	2.530	2.560	103,359	-0.09(-3.40%)
Dec 21, 2016	2.800	2.800	2.640	2.650	94,602	-0.16(-5.69%)
Dec 20, 2016	2.810	2.870	2.780	2.810	135,514	+0.01(+0.36%)
Dec 19, 2016	2.800	2.850	2.680	2.800	197,364	+0.00(+0.00%)
Dec 16, 2016	2.720	2.830	2.670	2.800	519,456	+0.10(+3.70%)
Dec 15, 2016	2.590	2.750	2.570	2.700	264,900	+0.10(+3.85%)
Dec 14, 2016	2.550	2.640	2.550	2.600	93,798	+0.00(+0.00%)
Dec 13, 2016	2.650	2.680	2.580	2.600	115,672	-0.04(-1.52%)
Dec 12, 2016	2.800	2.820	2.610	2.640	141,602	-0.16(-5.71%)
Dec 09, 2016	2.740	2.840	2.727	2.800	324,201	+0.04(+1.45%)
Dec 08, 2016	2.500	2.760	2.470	2.760	323,725	+0.27(+10.84%)
Dec 07, 2016	2.450	2.570	2.440	2.490	324,058	+0.04(+1.63%)
Dec 06, 2016	2.420	2.450	2.380	2.450	194,378	+0.06(+2.51%)
Dec 05, 2016	2.360	2.410	2.340	2.390	116,735	+0.06(+2.58%)
Dec 02, 2016	2.420	2.420	2.321	2.330	74,826	-0.09(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.