Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.42 | 10.89 | 10.41 | 10.70 | 679,530 | +0.25(+2.38%) |
Feb 27, 2002 | 10.50 | 10.61 | 10.14 | 10.45 | 1,831,956 | +0.13(+1.23%) |
Feb 26, 2002 | 9.997 | 10.36 | 9.997 | 10.33 | 970,712 | +0.63(+6.54%) |
Feb 25, 2002 | 9.461 | 9.802 | 9.461 | 9.692 | 366,580 | +0.28(+2.93%) |
Feb 22, 2002 | 9.412 | 9.446 | 9.224 | 9.417 | 231,873 | +0.02(+0.18%) |
Feb 21, 2002 | 9.397 | 9.583 | 9.217 | 9.400 | 316,735 | +0.00(+0.05%) |
Feb 20, 2002 | 9.534 | 9.553 | 8.983 | 9.395 | 396,235 | -0.04(-0.44%) |
Feb 19, 2002 | 9.302 | 9.473 | 9.168 | 9.436 | 556,180 | +0.21(+2.25%) |
Feb 18, 2002 | 9.317 | 9.327 | 9.144 | 9.229 | 400,967 | +0.00(+0.00%) |
Feb 15, 2002 | 9.317 | 9.327 | 9.144 | 9.229 | 400,967 | -0.11(-1.20%) |
Feb 14, 2002 | 9.463 | 9.558 | 9.319 | 9.341 | 335,348 | -0.12(-1.26%) |
Feb 13, 2002 | 9.595 | 9.685 | 9.339 | 9.461 | 338,187 | -0.14(-1.50%) |
Feb 12, 2002 | 9.558 | 9.649 | 9.412 | 9.605 | 5,741,622 | +0.06(+0.61%) |
Feb 11, 2002 | 9.327 | 9.595 | 9.302 | 9.546 | 250,486 | +0.20(+2.17%) |
Feb 08, 2002 | 9.351 | 9.631 | 9.229 | 9.344 | 399,074 | -0.01(-0.08%) |
Feb 07, 2002 | 9.570 | 9.570 | 9.205 | 9.351 | 406,014 | -0.28(-2.91%) |
Feb 06, 2002 | 9.802 | 9.802 | 9.395 | 9.631 | 735,684 | -0.23(-2.35%) |
Feb 05, 2002 | 9.912 | 9.997 | 9.702 | 9.863 | 820,862 | -0.09(-0.86%) |
Feb 04, 2002 | 9.863 | 10.05 | 9.829 | 9.948 | 349,229 | +0.10(+1.04%) |
Feb 01, 2002 | 9.785 | 9.936 | 9.578 | 9.846 | 382,985 | +0.06(+0.62%) |
Jan 31, 2002 | 10.14 | 10.14 | 9.570 | 9.785 | 899,415 | -0.35(-3.42%) |
Jan 30, 2002 | 9.753 | 10.13 | 9.717 | 10.13 | 773,857 | +0.42(+4.32%) |
Jan 29, 2002 | 9.400 | 9.717 | 9.253 | 9.712 | 1,369,156 | +0.31(+3.32%) |
Jan 28, 2002 | 9.339 | 9.446 | 9.144 | 9.400 | 891,844 | +0.08(+0.81%) |
Jan 25, 2002 | 9.229 | 9.349 | 9.217 | 9.324 | 324,937 | +0.11(+1.19%) |
Jan 24, 2002 | 9.085 | 9.349 | 9.085 | 9.214 | 378,253 | +0.20(+2.16%) |
Jan 23, 2002 | 8.876 | 9.046 | 8.680 | 9.019 | 509,490 | +0.12(+1.34%) |
Jan 22, 2002 | 8.997 | 9.132 | 8.900 | 8.900 | 299,384 | -0.09(-0.95%) |
Jan 21, 2002 | 8.997 | 9.058 | 8.837 | 8.985 | 433,460 | +0.00(+0.00%) |
Jan 18, 2002 | 8.997 | 9.058 | 8.837 | 8.985 | 432,830 | -0.01(-0.14%) |
Jan 17, 2002 | 8.790 | 8.997 | 8.754 | 8.997 | 480,151 | +0.29(+3.30%) |
Jan 16, 2002 | 8.815 | 8.815 | 8.680 | 8.710 | 376,360 | -0.10(-1.19%) |
Jan 15, 2002 | 8.659 | 8.905 | 8.659 | 8.815 | 526,210 | +0.16(+1.83%) |
Jan 14, 2002 | 8.498 | 8.754 | 8.300 | 8.656 | 925,600 | +0.17(+2.04%) |
Jan 11, 2002 | 8.827 | 8.829 | 8.422 | 8.483 | 877,963 | -0.44(-4.95%) |
Jan 10, 2002 | 9.295 | 9.295 | 8.827 | 8.924 | 691,518 | -0.29(-3.15%) |