Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.019 | 3.019 | 2.901 | 2.990 | 153,843 | -0.06(-1.94%) |
Feb 25, 2021 | 3.088 | 3.147 | 3.000 | 3.049 | 186,426 | -0.02(-0.64%) |
Feb 24, 2021 | 3.009 | 3.098 | 3.000 | 3.068 | 349,129 | +0.08(+2.63%) |
Feb 23, 2021 | 2.990 | 2.990 | 2.852 | 2.990 | 177,212 | +0.05(+1.67%) |
Feb 22, 2021 | 2.901 | 2.980 | 2.901 | 2.941 | 196,740 | +0.05(+1.70%) |
Feb 19, 2021 | 2.832 | 2.906 | 2.832 | 2.891 | 310,025 | +0.06(+2.08%) |
Feb 18, 2021 | 2.921 | 2.941 | 2.832 | 2.832 | 557,968 | -0.09(-3.03%) |
Feb 17, 2021 | 2.941 | 2.951 | 2.882 | 2.921 | 290,749 | -0.01(-0.34%) |
Feb 16, 2021 | 2.891 | 2.970 | 2.891 | 2.931 | 318,753 | +0.04(+1.36%) |
Feb 12, 2021 | 2.823 | 2.901 | 2.823 | 2.891 | 203,463 | +0.05(+1.73%) |
Feb 11, 2021 | 2.852 | 2.882 | 2.818 | 2.842 | 215,232 | -0.01(-0.34%) |
Feb 10, 2021 | 2.852 | 2.872 | 2.823 | 2.852 | 300,051 | +0.00(+0.00%) |
Feb 09, 2021 | 2.852 | 2.862 | 2.823 | 2.852 | 203,778 | -0.00(-0.17%) |
Feb 08, 2021 | 2.818 | 2.877 | 2.818 | 2.857 | 326,559 | +0.06(+2.10%) |
Feb 05, 2021 | 2.740 | 2.808 | 2.740 | 2.798 | 456,759 | +0.12(+4.38%) |
Feb 04, 2021 | 2.651 | 2.705 | 2.651 | 2.681 | 310,240 | +0.04(+1.48%) |
Feb 03, 2021 | 2.622 | 2.651 | 2.603 | 2.642 | 282,814 | +0.04(+1.50%) |
Feb 02, 2021 | 2.563 | 2.632 | 2.563 | 2.603 | 303,483 | +0.05(+1.92%) |
Feb 01, 2021 | 2.515 | 2.583 | 2.495 | 2.554 | 290,448 | +0.00(+0.00%) |
Jan 29, 2021 | 2.573 | 2.612 | 2.524 | 2.554 | 328,183 | -0.03(-1.14%) |
Jan 28, 2021 | 2.554 | 2.593 | 2.505 | 2.583 | 870,346 | +0.03(+1.15%) |
Jan 27, 2021 | 2.475 | 2.603 | 2.475 | 2.554 | 2,219,026 | +0.25(+11.06%) |
Jan 26, 2021 | 2.338 | 2.387 | 2.260 | 2.299 | 176,462 | -0.02(-0.84%) |
Jan 25, 2021 | 2.309 | 2.348 | 2.289 | 2.319 | 228,311 | -0.02(-0.84%) |
Jan 22, 2021 | 2.358 | 2.358 | 2.289 | 2.338 | 193,373 | -0.06(-2.45%) |
Jan 21, 2021 | 2.456 | 2.461 | 2.348 | 2.397 | 298,474 | -0.07(-2.78%) |
Jan 20, 2021 | 2.495 | 2.505 | 2.426 | 2.466 | 268,417 | -0.02(-0.79%) |
Jan 19, 2021 | 2.515 | 2.544 | 2.485 | 2.485 | 335,230 | -0.03(-1.17%) |
Jan 15, 2021 | 2.544 | 2.563 | 2.485 | 2.515 | 211,566 | -0.05(-1.91%) |
Jan 14, 2021 | 2.563 | 2.612 | 2.554 | 2.563 | 222,127 | +0.01(+0.38%) |
Jan 13, 2021 | 2.573 | 2.583 | 2.519 | 2.554 | 395,233 | +0.01(+0.38%) |
Jan 12, 2021 | 2.475 | 2.564 | 2.472 | 2.544 | 354,915 | +0.09(+3.79%) |
Jan 11, 2021 | 2.383 | 2.461 | 2.373 | 2.451 | 159,292 | +0.04(+1.61%) |
Jan 08, 2021 | 2.490 | 2.509 | 2.373 | 2.412 | 184,661 | -0.04(-1.59%) |
Jan 07, 2021 | 2.373 | 2.461 | 2.354 | 2.451 | 282,150 | +0.11(+4.56%) |
Jan 06, 2021 | 2.354 | 2.402 | 2.295 | 2.344 | 416,464 | +0.03(+1.26%) |
Jan 05, 2021 | 2.227 | 2.373 | 2.227 | 2.315 | 310,128 | +0.10(+4.39%) |
Jan 04, 2021 | 2.276 | 2.290 | 2.191 | 2.218 | 256,126 | -0.04(-1.72%) |
Dec 31, 2020 | 2.256 | 2.256 | 2.256 | 376,368 | +0.04(+1.75%) | |
Dec 30, 2020 | 2.218 | 2.256 | 2.179 | 2.218 | 376,368 | +0.00(+0.00%) |
Dec 29, 2020 | 2.218 | 2.305 | 2.188 | 2.218 | 789,019 | +0.01(+0.44%) |
Dec 28, 2020 | 2.237 | 2.276 | 2.159 | 2.208 | 332,870 | -0.02(-0.87%) |
Dec 24, 2020 | 2.218 | 2.256 | 2.218 | 2.227 | 158,956 | -0.04(-1.72%) |
Dec 23, 2020 | 2.237 | 2.315 | 2.237 | 2.266 | 229,655 | +0.02(+0.87%) |
Dec 22, 2020 | 2.247 | 2.286 | 2.227 | 2.247 | 268,163 | -0.01(-0.43%) |
Dec 21, 2020 | 2.247 | 2.315 | 2.198 | 2.256 | 337,091 | -0.10(-4.13%) |
Dec 18, 2020 | 2.383 | 2.412 | 2.344 | 2.354 | 182,193 | -0.05(-2.02%) |
Dec 17, 2020 | 2.431 | 2.480 | 2.383 | 2.402 | 260,968 | -0.04(-1.59%) |
Dec 16, 2020 | 2.519 | 2.519 | 2.431 | 2.441 | 134,485 | -0.07(-2.71%) |
Dec 15, 2020 | 2.480 | 2.535 | 2.422 | 2.509 | 236,932 | +0.04(+1.77%) |
Dec 14, 2020 | 2.572 | 2.611 | 2.466 | 2.466 | 215,644 | -0.07(-2.67%) |
Dec 11, 2020 | 2.524 | 2.591 | 2.512 | 2.533 | 116,561 | +0.00(+0.00%) |
Dec 10, 2020 | 2.466 | 2.582 | 2.466 | 2.533 | 396,635 | +0.07(+2.75%) |
Dec 09, 2020 | 2.562 | 2.605 | 2.437 | 2.466 | 341,487 | -0.04(-1.54%) |
Dec 08, 2020 | 2.388 | 2.514 | 2.340 | 2.504 | 337,630 | +0.07(+2.78%) |
Dec 07, 2020 | 2.533 | 2.533 | 2.412 | 2.437 | 466,415 | -0.10(-3.82%) |
Dec 04, 2020 | 2.417 | 2.582 | 2.398 | 2.533 | 375,231 | +0.15(+6.50%) |
Dec 03, 2020 | 2.320 | 2.398 | 2.291 | 2.378 | 298,054 | +0.10(+4.24%) |
Dec 02, 2020 | 2.214 | 2.320 | 2.175 | 2.282 | 211,576 | +0.11(+4.89%) |