Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.04	19.30	19.00	19.07	6,600	-0.11(-0.55%)
Feb 27, 2007	19.55	19.55	19.18	19.18	4,600	-0.50(-2.54%)
Feb 26, 2007	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Feb 23, 2007	19.68	19.68	19.61	19.68	800	+0.10(+0.51%)
Feb 22, 2007	19.68	19.68	19.57	19.57	7,400	-0.10(-0.51%)
Feb 21, 2007	19.68	19.68	19.68	19.68	3,600	+0.00(+0.00%)
Feb 20, 2007	19.68	19.68	19.68	19.68	400	+0.05(+0.25%)
Feb 16, 2007	19.62	19.62	19.62	19.62	0	+0.00(+0.00%)
Feb 15, 2007	19.46	19.62	19.46	19.62	2,600	+0.09(+0.46%)
Feb 14, 2007	19.54	19.54	19.54	19.54	200	+0.02(+0.08%)
Feb 13, 2007	19.50	19.52	19.50	19.52	1,200	+0.14(+0.72%)
Feb 12, 2007	19.38	19.38	19.38	19.38	200	-0.12(-0.64%)
Feb 09, 2007	19.45	19.50	19.45	19.50	600	+0.03(+0.15%)
Feb 08, 2007	19.40	19.48	19.39	19.48	1,800	+0.00(+0.00%)
Feb 07, 2007	19.48	19.48	19.48	19.48	0	+0.00(+0.00%)
Feb 06, 2007	19.48	19.48	19.48	19.48	0	+0.00(+0.00%)
Feb 05, 2007	19.50	19.50	19.48	19.48	1,000	-0.15(-0.76%)
Feb 02, 2007	19.62	19.62	19.62	19.62	200	+0.18(+0.90%)
Feb 01, 2007	19.45	19.45	19.45	19.45	0	+0.00(+0.00%)
Jan 31, 2007	19.45	19.45	19.45	19.45	200	+0.14(+0.75%)
Jan 30, 2007	19.34	19.34	19.30	19.30	400	+0.03(+0.16%)
Jan 29, 2007	19.27	19.27	19.27	19.27	0	+0.00(+0.00%)
Jan 26, 2007	19.43	19.43	19.27	19.27	1,600	-0.28(-1.41%)
Jan 25, 2007	19.35	19.55	19.35	19.55	1,400	+0.36(+1.88%)
Jan 24, 2007	19.27	19.27	19.19	19.19	400	-0.22(-1.16%)
Jan 23, 2007	19.05	19.48	19.05	19.41	3,000	+0.24(+1.25%)
Jan 22, 2007	19.12	19.18	19.12	19.18	800	+0.19(+1.00%)
Jan 19, 2007	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Jan 18, 2007	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Jan 17, 2007	18.85	18.98	18.85	18.98	1,200	+0.06(+0.34%)
Jan 16, 2007	19.00	19.00	18.92	18.92	4,200	-0.00(-0.03%)
Jan 12, 2007	18.93	18.93	18.93	18.93	400	-0.09(-0.45%)
Jan 11, 2007	18.96	19.10	18.96	19.01	1,200	+0.10(+0.53%)
Jan 10, 2007	18.91	18.91	18.91	18.91	400	+0.00(+0.03%)
Jan 09, 2007	18.95	18.95	18.91	18.91	600	+0.01(+0.03%)
Jan 08, 2007	18.90	18.90	18.90	18.90	1,000	-0.15(-0.79%)
Jan 05, 2007	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Jan 04, 2007	19.05	19.05	19.05	19.05	200	-0.12(-0.65%)
Jan 03, 2007	19.18	19.18	19.18	19.18	1,600	-0.12(-0.65%)
Dec 29, 2006	19.30	19.30	19.30	19.30	200	-0.12(-0.62%)
Dec 28, 2006	19.42	19.42	19.42	19.42	1,000	-0.04(-0.21%)
Dec 27, 2006	19.50	19.55	19.46	19.46	1,800	-0.10(-0.51%)
Dec 26, 2006	19.43	19.56	19.43	19.56	800	+0.05(+0.26%)
Dec 22, 2006	19.51	19.51	19.51	19.51	0	+0.00(+0.00%)
Dec 21, 2006	19.79	19.79	19.51	19.51	600	-0.23(-1.19%)
Dec 20, 2006	19.57	19.75	19.57	19.75	2,600	+0.02(+0.08%)
Dec 19, 2006	19.73	19.73	19.73	19.73	0	+0.00(+0.00%)
Dec 18, 2006	19.73	19.73	19.73	19.73	0	+0.00(+0.00%)
Dec 15, 2006	19.73	19.73	19.73	19.73	2,000	-0.00(-0.03%)
Dec 14, 2006	19.82	19.82	19.73	19.73	1,600	+0.04(+0.20%)
Dec 13, 2006	19.70	19.81	19.70	19.70	2,800	+0.14(+0.69%)
Dec 12, 2006	19.56	19.56	19.56	19.56	0	+0.00(+0.00%)
Dec 11, 2006	19.56	19.56	19.56	19.56	600	+0.14(+0.75%)
Dec 08, 2006	19.39	19.45	19.39	19.41	2,200	+0.06(+0.34%)
Dec 07, 2006	19.45	19.45	19.35	19.35	3,000	-0.22(-1.15%)
Dec 06, 2006	19.57	19.57	19.57	19.57	400	+0.12(+0.63%)
Dec 05, 2006	19.45	19.45	19.45	19.45	0	+0.00(+0.00%)
Dec 04, 2006	19.48	19.50	19.45	19.45	5,400	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.