Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.65	96.65	94.71	94.71	394	-1.44(-1.50%)
Feb 25, 2022	94.04	96.15	96.02	96.15	716	+3.19(+3.43%)
Feb 24, 2022	94.02	94.02	92.96	92.96	917	-3.42(-3.55%)
Feb 23, 2022	96.59	96.70	96.38	96.38	1,133	-0.50(-0.52%)
Feb 22, 2022	97.01	97.50	96.88	96.88	1,313	-0.51(-0.52%)
Feb 18, 2022				97.39	0	-1.11(-1.13%)
Feb 17, 2022	98.20	98.50	98.20	98.50	220	+0.24(+0.24%)
Feb 16, 2022	100.56	100.56	97.74	98.26	1,043	-1.90(-1.90%)
Feb 14, 2022				100.16	65	-0.34(-0.34%)
Feb 11, 2022	100.08	100.50	100.08	100.50	1,291	-0.25(-0.25%)
Feb 10, 2022	101.77	101.77	100.58	100.75	2,472	-1.34(-1.31%)
Feb 09, 2022	102.06	102.25	102.06	102.09	1,015	-0.52(-0.51%)
Feb 08, 2022	102.62	102.62	102.38	102.61	2,370	+0.51(+0.50%)
Feb 07, 2022	102.00	102.10	102.00	102.10	667	-0.16(-0.16%)
Feb 04, 2022	103.62	103.62	101.01	102.26	2,288	-0.95(-0.92%)
Feb 03, 2022	101.87	103.60		103.21	1,732	+1.71(+1.68%)
Feb 02, 2022	100.90	101.50	100.90	101.50	1,166	+1.29(+1.29%)
Feb 01, 2022	99.51	100.56	99.08	100.21	3,721	+0.43(+0.43%)
Jan 31, 2022	98.00	100.00		99.78	1,744	+1.92(+1.96%)
Jan 28, 2022	97.55	97.92	96.94	97.86	3,674	+0.16(+0.16%)
Jan 27, 2022	92.33	98.99	92.33	97.70	2,924	+4.38(+4.69%)
Jan 25, 2022				93.32	125	-2.77(-2.88%)
Jan 24, 2022	96.09	96.09	96.09	96.09	317	+0.32(+0.33%)
Jan 21, 2022	95.73	95.77	95.73	95.77	669	-0.10(-0.10%)
Jan 19, 2022				95.87	64	-1.67(-1.71%)
Jan 18, 2022	95.97	97.54	95.49	97.54	4,438	+1.02(+1.06%)
Jan 14, 2022				96.52	0	+1.18(+1.24%)
Jan 13, 2022	94.63	95.63	94.63	95.34	4,830	+0.45(+0.47%)
Jan 12, 2022	94.89	94.89	94.33	94.89	3,468	+0.44(+0.47%)
Jan 11, 2022	94.14	94.59	93.65	94.45	1,218	+0.24(+0.25%)
Jan 10, 2022	96.79	96.79	94.21	94.21	1,115	-2.29(-2.37%)
Jan 07, 2022	96.42	96.50	96.42	96.50	296	-0.15(-0.16%)
Jan 06, 2022	96.44	97.79	96.44	96.65	1,621	-0.36(-0.37%)
Jan 05, 2022	96.30	97.72	96.30	97.01	3,151	+0.37(+0.38%)
Jan 04, 2022	95.95	96.73	95.95	96.64	3,896	+1.13(+1.18%)
Jan 03, 2022	95.54	95.54	94.63	95.51	2,870	+0.12(+0.13%)
Dec 31, 2021	95.00	95.94	95.00	95.39	786	+0.06(+0.06%)
Dec 30, 2021	93.76	95.33	93.76	95.33	939	+0.95(+1.01%)
Dec 29, 2021	94.38	94.38	94.38	94.38	350	-0.18(-0.19%)
Dec 28, 2021	94.46	94.68	94.37	94.56	3,165	+0.99(+1.06%)
Dec 27, 2021	93.43	93.57	93.43	93.57	315	+0.57(+0.61%)
Dec 23, 2021	92.84	93.45	92.84	93.00	4,603	-0.16(-0.17%)
Dec 22, 2021	92.94	93.16	92.43	93.16	1,350	-0.31(-0.33%)
Dec 21, 2021	93.54	93.56	92.07	93.47	4,893	-0.48(-0.51%)
Dec 20, 2021	93.91	93.95	93.91	93.95	715	-0.01(-0.01%)
Dec 17, 2021	94.45	95.80	93.96	93.96	4,717	-0.59(-0.62%)
Dec 16, 2021	92.74	94.55	92.74	94.55	2,237	+2.46(+2.67%)
Dec 15, 2021	92.21	92.32	91.99	92.09	4,496	-0.01(-0.01%)
Dec 14, 2021	92.73	92.73	91.77	92.10	2,331	-0.84(-0.90%)
Dec 13, 2021	92.08	93.44	92.08	92.94	1,561	+2.68(+2.97%)
Dec 10, 2021	88.05	90.35	88.05	90.26	1,924	+1.36(+1.53%)
Dec 08, 2021		88.90	88.90	88.90	57	+0.87(+0.99%)
Dec 07, 2021	89.82	89.82	87.48	88.03	1,325	-2.08(-2.31%)
Dec 06, 2021	88.35	90.11	88.35	90.11	1,124	+2.13(+2.42%)
Dec 03, 2021	87.09	88.01	87.09	87.98	1,638	+0.10(+0.11%)
Dec 02, 2021	87.88	87.88	87.88	87.88	375	+0.25(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.