Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	219.01	222.61	216.64	220.73	1,152,141	-2.81(-1.26%)
Feb 27, 2020	224.43	230.75	222.55	223.54	846,293	-3.59(-1.58%)
Feb 26, 2020	232.64	234.50	225.24	227.13	1,055,083	-4.30(-1.86%)
Feb 25, 2020	240.63	241.51	231.19	231.43	828,890	-10.02(-4.15%)
Feb 24, 2020	237.22	242.42	233.22	241.45	881,816	-1.88(-0.77%)
Feb 21, 2020	248.94	248.96	242.76	243.32	749,331	-6.45(-2.58%)
Feb 20, 2020	250.78	252.69	247.20	249.77	523,099	-0.57(-0.23%)
Feb 19, 2020	248.60	252.43	247.47	250.34	778,652	+1.42(+0.57%)
Feb 18, 2020	253.56	255.05	248.01	248.92	723,693	-6.08(-2.38%)
Feb 14, 2020	254.21	255.31	253.06	255.00	563,135	+0.77(+0.30%)
Feb 13, 2020	251.63	256.51	251.17	254.22	636,580	+2.59(+1.03%)
Feb 12, 2020	253.21	253.54	247.08	251.63	657,628	-2.67(-1.05%)
Feb 11, 2020	263.48	263.58	253.14	254.30	931,387	-13.58(-5.07%)
Feb 10, 2020	265.06	267.93	263.91	267.88	768,708	+2.60(+0.98%)
Feb 07, 2020	264.90	266.83	263.21	265.27	321,245	-0.08(-0.03%)
Feb 06, 2020	267.70	268.84	262.84	265.35	551,786	-2.92(-1.09%)
Feb 05, 2020	265.71	269.43	264.49	268.27	578,262	+4.62(+1.75%)
Feb 04, 2020	265.51	265.66	257.84	263.66	498,660	+0.06(+0.02%)
Feb 03, 2020	257.16	265.77	255.98	263.60	627,348	+8.29(+3.25%)
Jan 31, 2020	256.92	257.13	251.57	255.31	400,704	-2.81(-1.09%)
Jan 30, 2020	250.88	258.29	250.88	258.11	762,375	+5.85(+2.32%)
Jan 29, 2020	257.37	259.56	252.16	252.26	521,737	-4.74(-1.85%)
Jan 28, 2020	252.35	257.45	250.36	257.00	448,922	+5.82(+2.32%)
Jan 27, 2020	252.88	256.53	250.95	251.18	563,223	-4.21(-1.65%)
Jan 24, 2020	258.87	258.99	253.82	255.39	315,872	-3.85(-1.49%)
Jan 23, 2020	255.38	259.33	253.97	259.24	398,519	+2.56(+1.00%)
Jan 22, 2020	259.41	259.83	256.38	256.69	414,219	-2.45(-0.94%)
Jan 21, 2020	257.18	260.37	256.80	259.14	610,449	+0.99(+0.38%)
Jan 17, 2020	254.69	258.35	254.24	258.15	559,725	+3.61(+1.42%)
Jan 16, 2020	254.01	255.55	252.88	254.54	753,185	+0.79(+0.31%)
Jan 15, 2020	252.33	254.32	250.44	253.75	726,506	+1.39(+0.55%)
Jan 14, 2020	260.70	261.31	251.72	252.35	1,112,740	-11.03(-4.19%)
Jan 13, 2020	267.27	267.58	263.05	263.39	669,482	-4.57(-1.70%)
Jan 10, 2020	268.42	268.42	263.53	267.95	346,767	-0.72(-0.27%)
Jan 09, 2020	268.82	270.75	267.85	268.67	497,645	+0.63(+0.23%)
Jan 08, 2020	267.38	270.17	265.11	268.04	523,325	+0.91(+0.34%)
Jan 07, 2020	266.98	270.55	265.91	267.13	551,445	-0.60(-0.22%)
Jan 06, 2020	267.96	269.13	266.86	267.73	590,652	+0.82(+0.31%)
Jan 03, 2020	266.04	270.45	265.81	266.91	457,120	-0.79(-0.30%)
Jan 02, 2020	272.65	272.74	266.67	267.70	571,868	-2.93(-1.08%)
Dec 31, 2019	268.38	271.30	268.38	270.63	238,169	+1.64(+0.61%)
Dec 30, 2019	269.57	272.11	268.40	269.00	307,737	-0.73(-0.27%)
Dec 27, 2019	269.91	270.70	268.56	269.73	240,753	+0.02(+0.01%)
Dec 26, 2019	266.12	269.91	265.53	269.71	262,581	+4.02(+1.51%)
Dec 24, 2019	263.37	267.37	262.51	265.70	324,448	+3.33(+1.27%)
Dec 23, 2019	264.68	264.68	260.94	262.37	646,047	-2.07(-0.78%)
Dec 20, 2019	264.25	266.86	264.09	264.44	985,847	+0.27(+0.10%)
Dec 19, 2019	265.37	267.39	262.30	264.17	550,378	-1.53(-0.58%)
Dec 18, 2019	265.68	267.06	264.82	265.70	609,110	+0.31(+0.12%)
Dec 17, 2019	268.32	269.05	265.27	265.39	576,752	-0.36(-0.13%)
Dec 16, 2019	267.92	270.38	265.23	265.75	432,986	-1.65(-0.62%)
Dec 13, 2019	266.11	269.70	265.12	267.40	464,353	+1.23(+0.46%)
Dec 12, 2019	263.96	266.36	263.42	266.17	414,342	+2.71(+1.03%)
Dec 11, 2019	260.90	264.17	259.93	263.46	395,678	+3.28(+1.26%)
Dec 10, 2019	262.11	262.27	258.71	260.18	453,986	-1.94(-0.74%)
Dec 09, 2019	264.11	264.69	260.68	262.12	467,852	-2.40(-0.91%)
Dec 06, 2019	263.53	265.64	262.93	264.52	490,702	+0.61(+0.23%)
Dec 05, 2019	260.30	265.28	260.30	263.91	612,248	+3.06(+1.17%)
Dec 04, 2019	261.66	265.08	260.79	260.85	628,249	-1.08(-0.41%)
Dec 03, 2019	257.94	262.78	257.39	261.93	632,888	+2.56(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.