Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 14.50 | 15.00 | 14.50 | 14.95 | 2,200 | +0.45(+3.10%) |
Feb 25, 2021 | 14.50 | 14.52 | 14.50 | 14.50 | 1,613 | -0.09(-0.62%) |
Feb 24, 2021 | 14.65 | 15.03 | 14.58 | 14.59 | 3,157 | -0.40(-2.69%) |
Feb 23, 2021 | 14.14 | 15.32 | 13.51 | 14.99 | 12,821 | +1.47(+10.90%) |
Feb 22, 2021 | 13.52 | 13.52 | 13.52 | 13.52 | 957 | -1.09(-7.46%) |
Feb 19, 2021 | 13.49 | 14.61 | 13.49 | 14.61 | 3,300 | +1.11(+8.22%) |
Feb 18, 2021 | 13.40 | 13.50 | 13.39 | 13.50 | 663 | +0.11(+0.83%) |
Feb 17, 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 447 | +0.29(+2.21%) |
Feb 16, 2021 | 12.91 | 13.55 | 12.91 | 13.10 | 1,327 | +0.03(+0.23%) |
Feb 12, 2021 | 14.00 | 14.00 | 13.04 | 13.07 | 1,400 | -0.47(-3.47%) |
Feb 11, 2021 | 13.99 | 13.99 | 13.50 | 13.54 | 916 | +0.00(+0.00%) |
Feb 10, 2021 | 14.00 | 14.00 | 13.54 | 13.54 | 2,261 | -0.43(-3.08%) |
Feb 09, 2021 | 13.99 | 14.00 | 13.60 | 13.97 | 1,830 | +0.13(+0.94%) |
Feb 08, 2021 | 13.99 | 13.99 | 13.36 | 13.84 | 2,423 | +0.20(+1.46%) |
Feb 05, 2021 | 13.44 | 13.81 | 13.16 | 13.64 | 8,100 | +0.25(+1.87%) |
Feb 04, 2021 | 12.83 | 14.09 | 12.76 | 13.39 | 18,756 | -0.13(-0.96%) |
Feb 03, 2021 | 12.75 | 13.92 | 12.07 | 13.52 | 6,953 | +0.41(+3.12%) |
Feb 02, 2021 | 13.05 | 13.82 | 12.76 | 13.11 | 7,603 | +0.06(+0.47%) |
Feb 01, 2021 | 14.01 | 14.01 | 13.05 | 13.05 | 3,241 | -1.25(-8.74%) |
Jan 29, 2021 | 13.60 | 14.30 | 13.60 | 14.30 | 900 | +0.69(+5.07%) |
Jan 28, 2021 | 13.65 | 13.65 | 13.61 | 13.61 | 1,019 | -0.70(-4.86%) |
Jan 27, 2021 | 14.01 | 14.31 | 13.56 | 14.31 | 720 | -0.20(-1.41%) |
Jan 26, 2021 | 13.91 | 14.51 | 13.91 | 14.51 | 2,176 | -0.04(-0.31%) |
Jan 25, 2021 | 14.20 | 14.86 | 13.90 | 14.55 | 5,370 | +0.32(+2.28%) |
Jan 22, 2021 | 14.06 | 14.52 | 14.06 | 14.23 | 2,200 | -1.13(-7.36%) |
Jan 21, 2021 | 15.75 | 15.75 | 15.32 | 15.36 | 1,107 | -0.16(-1.03%) |
Jan 20, 2021 | 16.98 | 16.98 | 15.00 | 15.52 | 5,264 | -0.69(-4.26%) |
Jan 19, 2021 | 13.28 | 16.51 | 13.28 | 16.21 | 19,763 | +2.86(+21.42%) |
Jan 15, 2021 | 13.60 | 13.87 | 13.24 | 13.35 | 2,500 | +0.19(+1.44%) |
Jan 14, 2021 | 12.55 | 13.79 | 12.55 | 13.16 | 5,636 | -0.75(-5.39%) |
Jan 13, 2021 | 12.52 | 14.00 | 12.52 | 13.91 | 5,359 | +0.71(+5.38%) |
Jan 12, 2021 | 12.80 | 13.46 | 12.51 | 13.20 | 12,951 | +0.20(+1.54%) |
Jan 11, 2021 | 13.00 | 14.12 | 12.04 | 13.00 | 20,959 | -0.07(-0.57%) |
Jan 08, 2021 | 13.18 | 13.49 | 12.68 | 13.07 | 18,100 | +0.39(+3.12%) |
Jan 07, 2021 | 13.13 | 13.51 | 12.03 | 12.68 | 21,697 | -0.45(-3.43%) |
Jan 06, 2021 | 12.55 | 13.83 | 12.50 | 13.13 | 23,048 | +0.27(+2.10%) |
Jan 05, 2021 | 14.00 | 14.00 | 12.01 | 12.86 | 55,835 | -1.37(-9.63%) |
Jan 04, 2021 | 12.97 | 27.00 | 12.97 | 14.23 | 343,712 | +2.36(+19.88%) |
Dec 31, 2020 | 11.87 | 11.87 | 11.87 | 390 | -2.38(-16.70%) | |
Dec 30, 2020 | 14.27 | 14.27 | 14.25 | 14.25 | 390 | -0.10(-0.70%) |
Dec 29, 2020 | 14.11 | 14.35 | 14.11 | 14.35 | 600 | +0.26(+1.87%) |
Dec 28, 2020 | 13.67 | 14.09 | 13.67 | 14.09 | 2,255 | +0.19(+1.34%) |
Dec 24, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 200 | +0.00(+0.00%) |
Dec 23, 2020 | 13.72 | 13.95 | 13.72 | 13.90 | 824 | +0.19(+1.39%) |
Dec 22, 2020 | 13.71 | 13.71 | 13.71 | 13.71 | 13 | +0.00(+0.00%) |
Dec 21, 2020 | 13.71 | 13.71 | 13.71 | 13.71 | 172 | -0.79(-5.45%) |
Dec 18, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 600 | -0.21(-1.43%) |
Dec 17, 2020 | 14.51 | 14.71 | 14.51 | 14.71 | 359 | -0.09(-0.61%) |
Dec 16, 2020 | 14.50 | 14.96 | 14.50 | 14.80 | 789 | -0.11(-0.74%) |
Dec 15, 2020 | 14.91 | 14.91 | 14.91 | 14.91 | 251 | +0.10(+0.68%) |
Dec 14, 2020 | 14.50 | 15.13 | 14.50 | 14.81 | 988 | -0.11(-0.74%) |
Dec 11, 2020 | 14.50 | 14.92 | 14.50 | 14.92 | 500 | -0.78(-4.97%) |
Dec 10, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 277 | +0.00(+0.00%) |
Dec 09, 2020 | 14.50 | 15.70 | 14.50 | 15.70 | 399 | +0.19(+1.23%) |
Dec 08, 2020 | 15.66 | 15.66 | 15.50 | 15.51 | 603 | +0.06(+0.39%) |
Dec 07, 2020 | 15.30 | 15.45 | 14.85 | 15.45 | 850 | +0.89(+6.11%) |
Dec 04, 2020 | 14.56 | 14.56 | 14.56 | 14.56 | 500 | +0.56(+4.00%) |
Dec 03, 2020 | 14.72 | 14.87 | 14.00 | 14.00 | 683 | -1.89(-11.89%) |
Dec 02, 2020 | 14.25 | 15.89 | 14.00 | 15.89 | 1,923 | +0.39(+2.52%) |