Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	73.45	73.94	72.79	73.47	939,480	+0.02(+0.03%)
Feb 27, 2007	75.45	75.71	73.18	73.45	794,053	-1.99(-2.63%)
Feb 26, 2007	75.81	76.00	75.14	75.44	499,894	-0.64(-0.85%)
Feb 23, 2007	76.55	76.58	75.44	76.08	530,130	-0.04(-0.05%)
Feb 22, 2007	76.54	76.66	75.84	76.12	370,503	-0.19(-0.25%)
Feb 21, 2007	76.43	76.59	76.03	76.31	457,009	-0.21(-0.28%)
Feb 20, 2007	76.23	76.66	75.71	76.52	266,697	+0.29(+0.39%)
Feb 16, 2007	75.98	76.39	75.83	76.23	370,177	+0.18(+0.23%)
Feb 15, 2007	75.97	76.27	75.70	76.05	399,883	+0.06(+0.08%)
Feb 14, 2007	75.45	76.11	75.33	75.99	346,667	+0.55(+0.73%)
Feb 13, 2007	74.90	75.44	74.72	75.44	348,639	+0.69(+0.93%)
Feb 12, 2007	74.54	74.98	74.24	74.75	382,549	+0.20(+0.27%)
Feb 09, 2007	75.14	75.28	74.36	74.54	483,124	-0.47(-0.63%)
Feb 08, 2007	75.33	75.33	74.67	75.02	256,414	-0.31(-0.41%)
Feb 07, 2007	74.83	75.35	74.71	75.33	253,640	+0.50(+0.66%)
Feb 06, 2007	74.74	75.00	74.60	74.83	357,773	+0.21(+0.29%)
Feb 05, 2007	74.75	74.87	74.13	74.62	289,711	-0.34(-0.46%)
Feb 02, 2007	75.08	75.22	74.47	74.96	339,329	+0.43(+0.58%)
Feb 01, 2007	74.39	74.54	74.02	74.53	670,497	+0.20(+0.27%)
Jan 31, 2007	74.16	74.49	73.48	74.32	426,650	+0.16(+0.21%)
Jan 30, 2007	73.56	74.16	73.28	74.16	376,053	+0.54(+0.73%)
Jan 29, 2007	73.35	73.71	73.03	73.63	491,448	+0.43(+0.59%)
Jan 26, 2007	73.46	73.61	72.64	73.20	476,105	-0.26(-0.35%)
Jan 25, 2007	74.18	74.28	73.44	73.45	720,442	-0.77(-1.03%)
Jan 24, 2007	73.23	74.32	73.22	74.22	702,651	+0.96(+1.31%)
Jan 23, 2007	73.12	73.39	72.65	73.26	356,304	+0.15(+0.20%)
Jan 22, 2007	72.96	73.36	72.89	73.11	549,390	+0.16(+0.22%)
Jan 19, 2007	73.43	73.48	72.58	72.95	783,770	+0.00(+0.00%)
Jan 18, 2007	72.89	73.41	72.87	72.95	573,220	+0.09(+0.12%)
Jan 17, 2007	73.44	73.52	72.73	72.87	598,845	-0.57(-0.78%)
Jan 16, 2007	73.82	73.82	72.68	73.44	743,945	-0.28(-0.37%)
Jan 12, 2007	74.27	74.27	73.25	73.71	659,562	-0.68(-0.91%)
Jan 11, 2007	75.18	75.18	73.76	74.39	511,687	-0.77(-1.03%)
Jan 10, 2007	74.12	75.32	73.85	75.16	995,137	+1.05(+1.42%)
Jan 09, 2007	74.29	74.73	73.55	74.11	491,611	-0.18(-0.25%)
Jan 08, 2007	73.71	74.40	73.32	74.29	537,475	+0.52(+0.71%)
Jan 05, 2007	74.47	74.90	73.53	73.77	754,718	-1.31(-1.75%)
Jan 04, 2007	75.16	75.26	74.35	75.08	639,976	-0.08(-0.11%)
Jan 03, 2007	74.71	75.49	74.48	75.16	518,705	+0.32(+0.43%)
Dec 29, 2006	75.30	75.30	74.53	74.84	366,749	-0.20(-0.26%)
Dec 28, 2006	75.24	75.38	74.94	75.04	295,587	-0.20(-0.26%)
Dec 27, 2006	75.15	75.38	75.03	75.24	296,403	+0.48(+0.65%)
Dec 26, 2006	74.26	74.81	74.13	74.75	960,862	+0.57(+0.77%)
Dec 22, 2006	75.01	75.01	74.18	74.18	381,602	-0.50(-0.66%)
Dec 21, 2006	74.80	75.24	74.26	74.68	416,694	-0.09(-0.12%)
Dec 20, 2006	74.65	74.90	74.55	74.77	393,191	-0.05(-0.07%)
Dec 19, 2006	74.69	74.97	74.45	74.82	471,046	+0.14(+0.19%)
Dec 18, 2006	74.65	74.96	74.51	74.68	389,600	-0.13(-0.18%)
Dec 15, 2006	75.05	75.36	74.66	74.81	837,632	+0.01(+0.02%)
Dec 14, 2006	74.48	74.92	74.29	74.80	371,972	+0.31(+0.42%)
Dec 13, 2006	74.44	74.69	73.97	74.49	434,485	+0.39(+0.53%)
Dec 12, 2006	73.71	74.15	73.38	74.10	361,037	+0.39(+0.53%)
Dec 11, 2006	73.47	73.99	73.47	73.71	339,329	+0.07(+0.10%)
Dec 08, 2006	73.57	74.00	73.51	73.63	486,714	+0.09(+0.12%)
Dec 07, 2006	73.55	73.84	73.34	73.54	330,026	-0.01(-0.02%)
Dec 06, 2006	73.73	73.78	73.20	73.55	376,706	-0.13(-0.17%)
Dec 05, 2006	73.61	73.84	73.37	73.68	316,478	+0.14(+0.19%)
Dec 04, 2006	73.16	73.85	72.98	73.54	399,067	+0.84(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.