Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.18	43.81	43.02	43.42	1,400	+0.68(+1.59%)
Feb 25, 2021	44.20	45.27	42.60	42.74	1,622	-2.26(-5.03%)
Feb 24, 2021	43.45	45.02	43.21	45.00	6,403	+2.06(+4.79%)
Feb 23, 2021	42.19	43.11	42.19	42.95	2,733	-0.44(-1.02%)
Feb 22, 2021	42.75	43.83	42.72	43.39	2,546	+0.53(+1.25%)
Feb 19, 2021	42.61	42.85	42.61	42.85	1,600	+1.71(+4.15%)
Feb 18, 2021	41.64	41.64	41.15	41.15	446	-1.06(-2.51%)
Feb 17, 2021	42.98	43.00	42.21	42.21	604	-1.34(-3.08%)
Feb 16, 2021	42.95	43.58	42.72	43.55	8,278	+1.20(+2.83%)
Feb 12, 2021	42.37	42.64	42.20	42.35	2,700	+0.34(+0.81%)
Feb 11, 2021	42.36	42.36	41.76	42.01	1,114	-0.13(-0.32%)
Feb 10, 2021	42.18	42.38	42.14	42.14	318	+0.33(+0.80%)
Feb 09, 2021	42.22	42.22	41.56	41.81	1,679	-0.45(-1.07%)
Feb 08, 2021	42.22	42.28	42.04	42.26	1,948	+0.47(+1.13%)
Feb 05, 2021	41.73	41.83	41.73	41.79	600	+0.70(+1.71%)
Feb 04, 2021	41.13	41.15	41.01	41.09	1,091	+0.94(+2.35%)
Feb 03, 2021	40.79	41.29	40.07	40.14	11,051	-0.32(-0.80%)
Feb 02, 2021	40.47	40.47	40.47	40.47	139	+1.32(+3.37%)
Feb 01, 2021	38.48	39.15	37.90	39.15	1,697	+0.78(+2.04%)
Jan 29, 2021	39.85	39.85	38.36	38.36	800	-1.25(-3.15%)
Jan 28, 2021	39.17	39.61	39.17	39.61	1,259	+0.53(+1.35%)
Jan 27, 2021	39.27	39.77	39.05	39.08	3,008	-1.49(-3.67%)
Jan 26, 2021	40.88	41.04	40.57	40.57	1,443	-0.05(-0.13%)
Jan 25, 2021	40.46	40.95	40.46	40.63	1,354	+0.15(+0.38%)
Jan 22, 2021	40.47	40.47	40.47	40.47	100	-0.02(-0.04%)
Jan 21, 2021	40.22	40.50	40.00	40.49	550	+0.79(+2.00%)
Jan 20, 2021	39.60	39.72	39.27	39.70	1,850	+0.58(+1.47%)
Jan 19, 2021	39.08	39.22	38.99	39.12	555	+0.30(+0.77%)
Jan 15, 2021	39.01	39.08	38.82	38.82	1,500	-0.51(-1.30%)
Jan 14, 2021	38.75	39.36	38.71	39.33	8,520	+0.53(+1.36%)
Jan 13, 2021	38.91	39.15	38.80	38.80	6,252	-0.28(-0.72%)
Jan 12, 2021	39.38	39.38	38.84	39.08	3,622	-0.56(-1.40%)
Jan 11, 2021	39.96	39.96	39.64	39.64	381	-0.47(-1.17%)
Jan 08, 2021	40.11	40.11	40.11	40.11	100	+0.09(+0.23%)
Jan 07, 2021	40.05	40.05	40.02	40.02	785	+0.02(+0.04%)
Jan 06, 2021	39.85	40.59	39.85	40.00	717	+1.56(+4.06%)
Jan 05, 2021	38.65	38.68	38.44	38.44	1,729	-0.20(-0.51%)
Jan 04, 2021	40.03	40.22	38.21	38.64	489	-1.52(-3.78%)
Dec 31, 2020		40.16	40.16	40.16	6,742	+0.27(+0.67%)
Dec 30, 2020	39.39	40.44	39.07	39.89	6,742	+0.24(+0.62%)
Dec 29, 2020	39.80	39.80	39.30	39.64	1,129	-0.65(-1.61%)
Dec 28, 2020	40.31	40.31	40.29	40.29	533	+0.39(+0.98%)
Dec 24, 2020	39.61	39.90	39.61	39.90	200	-0.30(-0.74%)
Dec 23, 2020	39.19	40.51	39.19	40.19	894	+1.21(+3.10%)
Dec 22, 2020	39.03	39.08	38.97	38.99	527	+0.05(+0.12%)
Dec 21, 2020	38.86	39.19	38.31	38.94	272,984	-0.43(-1.09%)
Dec 18, 2020	40.31	40.57	39.18	39.37	305,100	-0.59(-1.48%)
Dec 17, 2020	39.54	39.99	39.33	39.96	229,320	+0.46(+1.16%)
Dec 16, 2020	39.49	39.66	39.21	39.50	175,658	-0.06(-0.15%)
Dec 15, 2020	38.82	39.56	38.73	39.56	197,380	+0.90(+2.33%)
Dec 14, 2020	38.86	39.32	38.53	38.66	230,609	+0.26(+0.68%)
Dec 11, 2020	37.87	38.65	37.87	38.40	235,700	-0.20(-0.52%)
Dec 10, 2020	38.22	38.63	38.11	38.60	40,280	-0.44(-1.13%)
Dec 09, 2020	39.57	39.66	38.48	39.04	4,040	-0.64(-1.61%)
Dec 08, 2020	38.71	39.68	38.65	39.68	111,298	+0.99(+2.56%)
Dec 07, 2020	39.00	39.00	38.28	38.69	6,289	-0.74(-1.88%)
Dec 04, 2020	39.38	39.43	39.37	39.43	1,600	+1.08(+2.82%)
Dec 03, 2020	38.28	38.66	38.28	38.35	445	+0.12(+0.32%)
Dec 02, 2020	38.23	38.23	38.23	38.23	184	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.