Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.42 | 12.57 | 10.81 | 11.14 | 357,600 | -0.86(-7.17%) |
Feb 25, 2021 | 13.80 | 14.24 | 12.00 | 12.00 | 241,661 | -1.86(-13.42%) |
Feb 24, 2021 | 14.00 | 14.67 | 13.80 | 13.86 | 149,677 | +0.05(+0.36%) |
Feb 23, 2021 | 15.00 | 15.00 | 12.00 | 13.81 | 361,989 | -1.60(-10.38%) |
Feb 22, 2021 | 15.20 | 16.40 | 15.20 | 15.41 | 226,887 | -0.04(-0.26%) |
Feb 19, 2021 | 16.39 | 16.61 | 15.12 | 15.45 | 289,700 | -0.44(-2.77%) |
Feb 18, 2021 | 15.63 | 16.99 | 15.45 | 15.89 | 254,791 | -1.15(-6.75%) |
Feb 17, 2021 | 18.20 | 18.38 | 15.55 | 17.04 | 416,727 | -1.10(-6.06%) |
Feb 16, 2021 | 17.90 | 18.88 | 14.78 | 18.14 | 1,240,700 | +3.56(+24.42%) |
Feb 12, 2021 | 13.11 | 14.76 | 12.55 | 14.58 | 314,900 | +1.47(+11.21%) |
Feb 11, 2021 | 12.92 | 13.54 | 12.36 | 13.11 | 98,968 | +0.23(+1.79%) |
Feb 10, 2021 | 13.02 | 13.25 | 11.82 | 12.88 | 108,168 | +0.04(+0.31%) |
Feb 09, 2021 | 12.76 | 13.19 | 12.40 | 12.84 | 111,196 | +0.44(+3.55%) |
Feb 08, 2021 | 12.03 | 12.70 | 12.00 | 12.40 | 127,615 | +0.63(+5.35%) |
Feb 05, 2021 | 12.05 | 12.50 | 11.77 | 11.77 | 177,900 | -0.33(-2.73%) |
Feb 04, 2021 | 11.64 | 12.43 | 11.64 | 12.10 | 116,363 | +0.45(+3.86%) |
Feb 03, 2021 | 11.20 | 12.50 | 11.10 | 11.65 | 107,602 | +0.30(+2.64%) |
Feb 02, 2021 | 11.57 | 11.81 | 11.07 | 11.35 | 120,301 | -0.22(-1.90%) |
Feb 01, 2021 | 11.00 | 12.74 | 10.60 | 11.57 | 195,976 | +0.97(+9.15%) |
Jan 29, 2021 | 11.03 | 11.08 | 9.790 | 10.60 | 157,100 | -0.55(-4.93%) |
Jan 28, 2021 | 11.50 | 11.99 | 10.80 | 11.15 | 100,158 | +0.02(+0.18%) |
Jan 27, 2021 | 12.00 | 12.00 | 10.67 | 11.13 | 269,539 | -1.24(-10.02%) |
Jan 26, 2021 | 13.38 | 13.89 | 11.33 | 12.37 | 916,556 | +1.53(+14.11%) |
Jan 25, 2021 | 11.25 | 11.40 | 10.28 | 10.84 | 125,211 | -0.22(-1.99%) |
Jan 22, 2021 | 10.93 | 11.45 | 10.66 | 11.06 | 116,900 | +0.17(+1.56%) |
Jan 21, 2021 | 10.83 | 10.99 | 10.13 | 10.89 | 103,053 | +0.12(+1.11%) |
Jan 20, 2021 | 10.82 | 10.82 | 10.29 | 10.77 | 101,630 | +0.17(+1.60%) |
Jan 19, 2021 | 10.63 | 11.45 | 10.54 | 10.60 | 420,115 | +0.35(+3.41%) |
Jan 15, 2021 | 9.580 | 10.88 | 9.580 | 10.25 | 284,300 | +0.67(+6.99%) |
Jan 14, 2021 | 9.100 | 9.880 | 9.100 | 9.580 | 141,734 | +0.58(+6.44%) |
Jan 13, 2021 | 9.180 | 9.550 | 8.920 | 9.000 | 107,511 | -0.03(-0.33%) |
Jan 12, 2021 | 9.420 | 9.720 | 9.000 | 9.030 | 210,480 | -0.36(-3.83%) |
Jan 11, 2021 | 9.100 | 9.680 | 8.720 | 9.390 | 302,830 | +0.59(+6.70%) |
Jan 08, 2021 | 7.830 | 9.330 | 7.830 | 8.800 | 494,800 | +1.17(+15.33%) |
Jan 07, 2021 | 7.260 | 7.750 | 7.260 | 7.630 | 58,341 | +0.30(+4.09%) |
Jan 06, 2021 | 7.510 | 7.750 | 7.250 | 7.330 | 95,806 | -0.01(-0.14%) |
Jan 05, 2021 | 6.700 | 7.370 | 6.700 | 7.340 | 103,312 | +0.54(+7.94%) |
Jan 04, 2021 | 6.690 | 6.883 | 6.500 | 6.800 | 36,620 | +0.07(+1.04%) |
Dec 31, 2020 | 6.730 | 6.730 | 6.730 | 96,596 | +0.26(+4.02%) | |
Dec 30, 2020 | 6.620 | 6.740 | 6.450 | 6.470 | 96,596 | -0.10(-1.52%) |
Dec 29, 2020 | 6.900 | 6.990 | 6.560 | 6.570 | 178,442 | -0.29(-4.30%) |
Dec 28, 2020 | 7.120 | 7.190 | 6.721 | 6.865 | 95,357 | -0.08(-1.08%) |
Dec 24, 2020 | 7.200 | 7.340 | 6.810 | 6.940 | 555,800 | -0.13(-1.84%) |
Dec 23, 2020 | 6.980 | 7.230 | 6.880 | 7.070 | 112,401 | +0.10(+1.43%) |
Dec 22, 2020 | 6.990 | 7.200 | 6.710 | 6.970 | 254,874 | +0.12(+1.75%) |
Dec 21, 2020 | 7.180 | 7.222 | 6.760 | 6.850 | 193,522 | -0.34(-4.73%) |
Dec 18, 2020 | 7.280 | 7.660 | 7.190 | 7.190 | 163,800 | -0.14(-1.91%) |
Dec 17, 2020 | 6.810 | 7.350 | 6.770 | 7.330 | 143,821 | +0.62(+9.24%) |
Dec 16, 2020 | 6.850 | 6.970 | 6.571 | 6.710 | 171,932 | -0.12(-1.76%) |
Dec 15, 2020 | 6.960 | 7.000 | 6.520 | 6.830 | 257,314 | +0.07(+1.04%) |
Dec 14, 2020 | 6.550 | 7.000 | 6.400 | 6.760 | 293,777 | +0.25(+3.84%) |
Dec 11, 2020 | 6.600 | 6.600 | 6.200 | 6.510 | 226,700 | -0.09(-1.36%) |
Dec 10, 2020 | 6.590 | 6.740 | 6.430 | 6.600 | 203,652 | +0.05(+0.76%) |
Dec 09, 2020 | 6.970 | 6.970 | 6.510 | 6.550 | 103,638 | -0.30(-4.38%) |
Dec 08, 2020 | 6.620 | 6.970 | 6.530 | 6.850 | 143,015 | +0.19(+2.85%) |
Dec 07, 2020 | 6.730 | 6.790 | 6.500 | 6.660 | 57,123 | -0.14(-2.06%) |
Dec 04, 2020 | 7.430 | 7.440 | 6.500 | 6.800 | 302,600 | -0.64(-8.60%) |
Dec 03, 2020 | 7.640 | 7.640 | 7.090 | 7.440 | 120,098 | -0.09(-1.20%) |
Dec 02, 2020 | 7.750 | 7.750 | 7.240 | 7.530 | 88,655 | +0.02(+0.27%) |