Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.34	16.21	15.29	16.14	909,443	+0.58(+3.75%)
Feb 28, 2008	15.49	16.07	15.39	15.56	882,270	-0.02(-0.13%)
Feb 27, 2008	15.31	16.00	15.31	15.58	818,627	+0.02(+0.13%)
Feb 26, 2008	15.50	15.85	15.28	15.56	874,001	+0.04(+0.26%)
Feb 25, 2008	15.30	15.80	15.04	15.52	1,118,840	+0.02(+0.13%)
Feb 22, 2008	12.49	15.83	12.49	15.50	5,771,725	+4.00(+34.77%)
Feb 21, 2008	11.88	12.29	11.48	11.50	613,997	-0.37(-3.09%)
Feb 20, 2008	12.10	12.10	11.79	11.87	511,933	-0.26(-2.12%)
Feb 19, 2008	12.33	12.56	12.05	12.12	536,503	-0.10(-0.81%)
Feb 18, 2008	12.02	12.38	11.92	12.22	0	+0.00(+0.00%)
Feb 15, 2008	12.02	12.38	11.92	12.22	272,236	+0.15(+1.23%)
Feb 14, 2008	12.77	12.77	12.04	12.07	236,665	-0.69(-5.43%)
Feb 13, 2008	12.24	12.92	12.24	12.77	316,800	+0.67(+5.56%)
Feb 12, 2008	11.94	12.17	11.85	12.09	384,531	+0.17(+1.41%)
Feb 11, 2008	11.98	12.02	11.70	11.92	360,546	-0.06(-0.50%)
Feb 08, 2008	12.21	12.23	11.78	11.98	364,396	-0.22(-1.78%)
Feb 07, 2008	11.86	12.41	11.86	12.20	318,821	+0.34(+2.84%)
Feb 06, 2008	12.32	12.32	11.82	11.87	275,788	-0.41(-3.31%)
Feb 05, 2008	12.22	12.50	12.10	12.27	668,136	-0.06(-0.48%)
Feb 04, 2008	12.24	12.38	12.08	12.33	590,346	+0.01(+0.08%)
Feb 01, 2008	11.76	12.46	11.71	12.32	518,079	+0.60(+5.15%)
Jan 31, 2008	11.25	11.97	11.25	11.72	684,431	+0.27(+2.33%)
Jan 30, 2008	11.11	11.75	11.00	11.45	609,854	+0.25(+2.21%)
Jan 29, 2008	11.23	11.38	10.81	11.20	543,562	+0.10(+0.89%)
Jan 28, 2008	11.02	11.26	10.88	11.10	488,115	-0.04(-0.36%)
Jan 25, 2008	11.23	11.44	11.02	11.14	491,916	+0.07(+0.63%)
Jan 24, 2008	11.73	11.73	10.95	11.07	640,675	-0.55(-4.77%)
Jan 23, 2008	11.16	11.99	10.99	11.63	745,260	+0.27(+2.35%)
Jan 22, 2008	10.98	11.98	10.98	11.36	662,805	+0.01(+0.09%)
Jan 21, 2008	12.28	12.57	11.20	11.35	0	+0.00(+0.00%)
Jan 18, 2008	12.28	12.57	11.20	11.35	691,000	-0.90(-7.35%)
Jan 17, 2008	12.74	12.82	12.17	12.25	329,028	-0.37(-2.90%)
Jan 16, 2008	12.50	12.88	12.25	12.62	485,667	+0.12(+0.95%)
Jan 15, 2008	12.60	12.79	12.43	12.50	196,547	-0.26(-2.02%)
Jan 14, 2008	12.86	13.05	12.53	12.76	177,145	-0.14(-1.07%)
Jan 11, 2008	12.82	13.11	12.73	12.89	263,646	+0.03(+0.23%)
Jan 10, 2008	12.31	13.11	12.30	12.86	358,131	+0.38(+3.01%)
Jan 09, 2008	12.17	12.57	11.99	12.49	339,032	+0.26(+2.10%)
Jan 08, 2008	12.93	13.11	12.20	12.23	342,165	-0.61(-4.78%)
Jan 07, 2008	12.80	12.94	12.57	12.84	703,821	-0.03(-0.23%)
Jan 04, 2008	12.84	13.00	12.59	12.87	477,070	-0.12(-0.91%)
Jan 03, 2008	13.39	13.41	12.87	12.99	344,186	-0.40(-2.96%)
Jan 02, 2008	13.43	13.70	13.15	13.39	342,670	-0.14(-1.02%)
Jan 01, 2008	13.72	14.09	13.43	13.53	0	+0.00(+0.00%)
Dec 31, 2007	13.72	14.09	13.43	13.53	272,489	-0.23(-1.65%)
Dec 28, 2007	13.71	14.01	13.71	13.76	298,611	+0.05(+0.36%)
Dec 27, 2007	14.07	14.19	13.64	13.71	278,147	-0.38(-2.67%)
Dec 26, 2007	13.78	14.29	13.67	14.08	262,434	+0.30(+2.15%)
Dec 24, 2007	13.85	14.21	13.43	13.78	206,968	+0.01(+0.07%)
Dec 21, 2007	13.38	13.85	13.37	13.78	971,611	+0.57(+4.35%)
Dec 20, 2007	13.08	13.20	12.76	13.20	455,748	+0.27(+2.07%)
Dec 19, 2007	12.89	13.15	12.83	12.93	434,958	+0.06(+0.46%)
Dec 18, 2007	12.56	12.92	12.43	12.87	236,473	+0.41(+3.25%)
Dec 17, 2007	12.71	12.85	11.91	12.47	422,958	-0.28(-2.17%)
Dec 14, 2007	12.82	12.96	12.53	12.75	500,312	-0.26(-1.98%)
Dec 13, 2007	12.96	13.17	12.75	13.00	260,716	-0.11(-0.83%)
Dec 12, 2007	13.02	13.67	12.82	13.11	390,559	+0.37(+2.87%)
Dec 11, 2007	13.57	13.59	12.75	12.75	241,203	-0.76(-5.64%)
Dec 10, 2007	13.32	13.52	13.17	13.51	275,873	+0.19(+1.41%)
Dec 07, 2007	13.29	13.51	13.19	13.32	231,163	+0.03(+0.22%)
Dec 06, 2007	12.60	13.36	12.57	13.29	266,678	+0.71(+5.66%)
Dec 05, 2007	12.59	12.81	12.33	12.58	223,731	+0.26(+2.09%)
Dec 04, 2007	12.62	12.62	12.24	12.32	264,819	-0.44(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.