Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.55 | 17.75 | 17.37 | 17.62 | 7,340,573 | +0.07(+0.42%) |
Feb 27, 2002 | 17.98 | 17.98 | 17.40 | 17.55 | 6,938,733 | -0.43(-2.40%) |
Feb 26, 2002 | 17.21 | 18.05 | 17.19 | 17.98 | 7,356,724 | +0.89(+5.22%) |
Feb 25, 2002 | 17.29 | 17.36 | 16.99 | 17.09 | 3,649,414 | -0.34(-1.93%) |
Feb 22, 2002 | 17.54 | 17.68 | 17.24 | 17.43 | 5,538,860 | +0.03(+0.17%) |
Feb 21, 2002 | 17.02 | 17.51 | 16.94 | 17.40 | 9,132,159 | +0.48(+2.85%) |
Feb 20, 2002 | 17.17 | 17.28 | 16.91 | 16.91 | 12,234,381 | -0.45(-2.61%) |
Feb 19, 2002 | 17.70 | 18.03 | 17.03 | 17.37 | 39,321,812 | -0.41(-2.30%) |
Feb 18, 2002 | 18.30 | 18.48 | 17.54 | 17.78 | 9,001,862 | +0.00(+0.00%) |
Feb 15, 2002 | 18.30 | 18.48 | 17.54 | 17.78 | 8,999,125 | -0.24(-1.34%) |
Feb 14, 2002 | 17.54 | 18.20 | 17.46 | 18.02 | 6,876,595 | +0.53(+3.05%) |
Feb 13, 2002 | 17.24 | 17.81 | 17.10 | 17.48 | 5,524,215 | -0.03(-0.17%) |
Feb 12, 2002 | 16.99 | 17.62 | 16.98 | 17.51 | 7,527,807 | +0.34(+1.96%) |
Feb 11, 2002 | 17.32 | 17.67 | 16.99 | 17.18 | 10,829,717 | -1.09(-5.96%) |
Feb 08, 2002 | 17.86 | 18.59 | 17.83 | 18.27 | 12,884,908 | +0.64(+3.61%) |
Feb 07, 2002 | 17.85 | 17.85 | 17.42 | 17.63 | 11,497,764 | -0.12(-0.70%) |
Feb 06, 2002 | 18.63 | 18.92 | 17.72 | 17.75 | 16,259,631 | -0.56(-3.07%) |
Feb 05, 2002 | 17.68 | 18.40 | 17.35 | 18.32 | 29,330,542 | +0.85(+4.90%) |
Feb 04, 2002 | 17.17 | 17.57 | 17.13 | 17.46 | 8,487,517 | +0.80(+4.78%) |
Feb 01, 2002 | 16.07 | 17.06 | 16.07 | 16.67 | 10,404,335 | +0.71(+4.44%) |
Jan 31, 2002 | 15.67 | 16.05 | 15.65 | 15.96 | 5,607,704 | +0.40(+2.58%) |
Jan 30, 2002 | 16.03 | 16.14 | 15.53 | 15.56 | 5,535,164 | -0.18(-1.11%) |
Jan 29, 2002 | 15.12 | 16.05 | 15.12 | 15.73 | 7,951,273 | +0.47(+3.11%) |
Jan 28, 2002 | 15.34 | 15.62 | 15.07 | 15.26 | 4,702,330 | -0.02(-0.14%) |
Jan 25, 2002 | 14.66 | 15.34 | 14.64 | 15.28 | 7,112,553 | +0.69(+4.71%) |
Jan 24, 2002 | 14.61 | 14.69 | 14.52 | 14.59 | 232,673 | +0.02(+0.15%) |
Jan 23, 2002 | 14.85 | 15.04 | 14.47 | 14.57 | 6,841,694 | -0.36(-2.40%) |
Jan 22, 2002 | 14.77 | 15.00 | 14.72 | 14.93 | 13,679,693 | +0.17(+1.14%) |
Jan 21, 2002 | 15.01 | 15.02 | 14.65 | 14.76 | 41,169,512 | +0.00(+0.00%) |
Jan 18, 2002 | 15.01 | 15.02 | 14.65 | 14.76 | 19,749,048 | -0.33(-2.18%) |
Jan 17, 2002 | 15.34 | 15.34 | 15.02 | 15.09 | 3,859,368 | -0.26(-1.67%) |
Jan 16, 2002 | 15.27 | 15.71 | 15.23 | 15.34 | 11,636,410 | +0.29(+1.94%) |
Jan 15, 2002 | 14.61 | 15.16 | 14.51 | 15.05 | 9,570,954 | +0.47(+3.26%) |
Jan 14, 2002 | 14.39 | 14.76 | 14.36 | 14.58 | 8,997,482 | +0.19(+1.32%) |
Jan 11, 2002 | 14.40 | 14.70 | 14.28 | 14.39 | 10,689,566 | -0.01(-0.10%) |
Jan 10, 2002 | 14.54 | 14.59 | 14.29 | 14.40 | 11,327,228 | +0.44(+3.14%) |