Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.30 | 11.32 | 11.18 | 11.22 | 966,752 | -0.01(-0.06%) |
Feb 27, 2002 | 11.32 | 11.32 | 11.12 | 11.23 | 874,349 | -0.06(-0.49%) |
Feb 26, 2002 | 11.29 | 11.32 | 11.25 | 11.28 | 861,127 | -0.04(-0.36%) |
Feb 25, 2002 | 11.21 | 11.36 | 11.18 | 11.32 | 899,629 | +0.14(+1.23%) |
Feb 22, 2002 | 11.15 | 11.18 | 11.03 | 11.18 | 1,058,866 | +0.11(+0.99%) |
Feb 21, 2002 | 11.16 | 11.18 | 11.04 | 11.07 | 940,600 | -0.08(-0.74%) |
Feb 20, 2002 | 11.01 | 11.21 | 10.67 | 11.16 | 1,290,311 | +0.15(+1.38%) |
Feb 19, 2002 | 11.27 | 11.27 | 10.53 | 11.01 | 1,861,151 | -0.28(-2.50%) |
Feb 18, 2002 | 11.44 | 11.51 | 11.01 | 11.29 | 44,589,184 | +0.00(+0.00%) |
Feb 15, 2002 | 11.44 | 11.51 | 11.01 | 11.29 | 2,478,194 | -0.29(-2.50%) |
Feb 14, 2002 | 11.63 | 11.67 | 11.47 | 11.58 | 963,411 | -0.09(-0.77%) |
Feb 13, 2002 | 11.70 | 11.79 | 11.49 | 11.67 | 1,116,400 | -0.03(-0.29%) |
Feb 12, 2002 | 11.94 | 11.96 | 11.46 | 11.70 | 1,520,884 | -0.25(-2.07%) |
Feb 11, 2002 | 12.11 | 12.11 | 11.85 | 11.95 | 908,201 | -0.12(-1.03%) |
Feb 08, 2002 | 12.10 | 12.13 | 11.91 | 12.07 | 937,113 | +0.00(+0.00%) |
Feb 07, 2002 | 12.11 | 12.12 | 11.84 | 12.07 | 1,395,791 | -0.01(-0.11%) |
Feb 06, 2002 | 11.91 | 12.11 | 11.87 | 12.09 | 1,872,629 | +0.23(+1.92%) |
Feb 05, 2002 | 11.77 | 11.94 | 11.69 | 11.86 | 1,410,465 | +0.06(+0.52%) |
Feb 04, 2002 | 11.77 | 11.84 | 11.70 | 11.80 | 1,155,483 | +0.08(+0.71%) |
Feb 01, 2002 | 11.64 | 11.77 | 11.47 | 11.71 | 1,315,736 | +0.05(+0.41%) |
Jan 31, 2002 | 11.41 | 11.67 | 11.34 | 11.67 | 1,059,447 | +0.34(+2.98%) |
Jan 30, 2002 | 11.36 | 11.38 | 11.27 | 11.33 | 1,117,708 | +0.05(+0.49%) |
Jan 29, 2002 | 11.36 | 11.38 | 11.23 | 11.27 | 1,109,571 | -0.06(-0.55%) |
Jan 28, 2002 | 11.37 | 11.39 | 11.14 | 11.34 | 1,596,580 | +0.05(+0.43%) |
Jan 25, 2002 | 11.26 | 11.34 | 11.19 | 11.29 | 1,433,711 | +0.05(+0.43%) |
Jan 24, 2002 | 11.23 | 11.28 | 11.12 | 11.24 | 2,169,309 | +0.12(+1.11%) |
Jan 23, 2002 | 11.18 | 11.27 | 11.07 | 11.12 | 2,899,677 | +0.10(+0.87%) |
Jan 22, 2002 | 11.01 | 11.07 | 10.98 | 11.02 | 2,238,612 | +0.01(+0.06%) |
Jan 21, 2002 | 11.01 | 11.21 | 10.94 | 11.01 | 8,655,154 | +0.00(+0.00%) |
Jan 18, 2002 | 11.01 | 11.21 | 10.94 | 11.01 | 8,640,626 | -0.36(-3.15%) |
Jan 17, 2002 | 11.25 | 11.59 | 11.16 | 11.37 | 1,484,853 | +0.21(+1.85%) |
Jan 16, 2002 | 11.47 | 11.48 | 11.08 | 11.16 | 1,955,444 | -0.25(-2.23%) |
Jan 15, 2002 | 11.15 | 11.67 | 11.12 | 11.42 | 1,573,334 | +0.32(+2.92%) |
Jan 14, 2002 | 10.71 | 11.10 | 10.60 | 11.10 | 1,466,982 | +0.39(+3.60%) |
Jan 11, 2002 | 10.87 | 10.90 | 10.70 | 10.71 | 913,867 | -0.16(-1.46%) |
Jan 10, 2002 | 11.04 | 11.05 | 10.84 | 10.87 | 727,752 | -0.14(-1.31%) |