Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.51	26.52	25.77	26.02	375,157	-0.60(-2.25%)
Feb 28, 2008	26.48	26.92	26.38	26.62	289,896	-0.02(-0.07%)
Feb 27, 2008	26.28	27.12	26.09	26.64	483,415	+0.19(+0.73%)
Feb 26, 2008	26.31	26.58	25.74	26.45	716,612	-0.04(-0.17%)
Feb 25, 2008	26.36	26.63	25.86	26.49	187,578	+0.14(+0.54%)
Feb 22, 2008	26.82	27.01	25.75	26.35	151,492	-0.48(-1.77%)
Feb 21, 2008	27.37	28.18	26.73	26.82	245,452	-0.34(-1.27%)
Feb 20, 2008	25.91	27.32	25.65	27.17	181,904	+1.15(+4.40%)
Feb 19, 2008	25.94	26.24	25.65	26.02	161,365	+0.37(+1.44%)
Feb 18, 2008	25.86	26.44	25.65	25.65	0	+0.00(+0.00%)
Feb 15, 2008	25.86	26.44	25.65	25.65	242,161	-0.34(-1.32%)
Feb 14, 2008	28.07	28.11	25.50	26.00	482,621	-2.29(-8.10%)
Feb 13, 2008	27.45	28.79	27.45	28.29	288,757	+0.94(+3.45%)
Feb 12, 2008	27.49	28.03	27.04	27.34	170,216	-0.04(-0.16%)
Feb 11, 2008	27.32	27.48	26.55	27.39	212,997	+0.07(+0.26%)
Feb 08, 2008	27.65	28.32	27.08	27.32	182,245	-0.37(-1.34%)
Feb 07, 2008	27.29	27.69	26.89	27.69	468,550	+0.33(+1.19%)
Feb 06, 2008	27.06	27.88	26.74	27.36	239,052	+0.31(+1.14%)
Feb 05, 2008	27.10	27.63	26.97	27.05	211,749	-0.49(-1.79%)
Feb 04, 2008	27.68	28.29	27.35	27.55	384,122	-0.31(-1.11%)
Feb 01, 2008	25.99	27.94	25.99	27.86	546,849	+1.53(+5.83%)
Jan 31, 2008	24.03	26.65	23.95	26.32	449,826	+1.94(+7.95%)
Jan 30, 2008	24.14	25.48	24.03	24.38	165,904	+0.08(+0.33%)
Jan 29, 2008	24.49	24.49	23.85	24.30	147,634	-0.13(-0.54%)
Jan 28, 2008	23.61	24.44	23.35	24.44	102,243	+0.73(+3.09%)
Jan 25, 2008	24.11	24.28	23.48	23.71	490,220	-0.03(-0.11%)
Jan 24, 2008	23.59	24.00	23.25	23.73	283,694	-0.12(-0.52%)
Jan 23, 2008	22.00	23.91	21.91	23.85	241,026	+1.28(+5.66%)
Jan 22, 2008	21.50	22.91	21.50	22.58	167,266	+0.25(+1.10%)
Jan 21, 2008	23.36	23.36	22.03	22.33	0	+0.00(+0.00%)
Jan 18, 2008	23.36	23.36	22.03	22.33	375,044	-0.92(-3.94%)
Jan 17, 2008	24.15	24.46	22.95	23.25	293,567	-0.87(-3.62%)
Jan 16, 2008	23.56	24.67	23.56	24.12	276,658	+0.54(+2.28%)
Jan 15, 2008	23.22	23.71	23.15	23.58	220,714	+0.00(+0.00%)
Jan 14, 2008	22.91	23.92	22.88	23.58	624,582	+0.94(+4.16%)
Jan 11, 2008	23.13	23.29	22.42	22.64	242,956	-0.79(-3.38%)
Jan 10, 2008	22.91	23.79	22.78	23.43	281,198	+0.20(+0.87%)
Jan 09, 2008	23.41	23.73	22.67	23.23	388,207	-0.30(-1.27%)
Jan 08, 2008	24.60	24.66	23.48	23.53	316,716	-1.00(-4.06%)
Jan 07, 2008	25.32	25.44	24.31	24.52	306,401	-0.71(-2.83%)
Jan 04, 2008	26.26	26.26	24.88	25.24	348,036	-1.22(-4.63%)
Jan 03, 2008	26.92	27.04	26.45	26.46	297,198	-0.48(-1.80%)
Jan 02, 2008	26.89	27.35	26.67	26.95	497,259	-0.06(-0.23%)
Jan 01, 2008	26.76	27.16	26.69	27.01	0	+0.00(+0.00%)
Dec 31, 2007	26.76	27.16	26.69	27.01	275,751	+0.11(+0.43%)
Dec 28, 2007	27.16	27.27	26.81	26.90	127,442	+0.12(+0.46%)
Dec 27, 2007	27.68	27.79	26.75	26.77	233,764	-1.05(-3.77%)
Dec 26, 2007	27.71	28.26	27.28	27.82	177,479	-0.24(-0.85%)
Dec 24, 2007	27.68	28.30	27.56	28.06	63,547	+0.48(+1.76%)
Dec 21, 2007	27.27	28.22	27.12	27.57	331,922	+0.80(+3.00%)
Dec 20, 2007	26.61	27.00	26.52	26.77	267,622	+0.39(+1.47%)
Dec 19, 2007	26.67	26.67	26.28	26.38	302,078	-0.39(-1.45%)
Dec 18, 2007	26.38	26.77	26.29	26.77	362,448	+0.64(+2.46%)
Dec 17, 2007	26.71	26.97	26.13	26.13	185,649	-0.85(-3.14%)
Dec 14, 2007	26.58	27.24	26.51	26.97	211,636	+0.16(+0.59%)
Dec 13, 2007	26.62	27.00	26.50	26.82	407,952	-0.16(-0.59%)
Dec 12, 2007	27.93	28.30	26.60	26.97	281,791	-0.25(-0.91%)
Dec 11, 2007	27.78	28.13	27.05	27.22	316,262	-0.42(-1.53%)
Dec 10, 2007	27.49	28.00	27.36	27.64	255,555	+0.16(+0.58%)
Dec 07, 2007	27.48	27.62	27.28	27.49	148,429	+0.14(+0.52%)
Dec 06, 2007	26.86	27.67	26.86	27.34	279,498	+0.38(+1.41%)
Dec 05, 2007	27.29	27.68	26.80	26.97	194,727	+0.22(+0.82%)
Dec 04, 2007	26.87	26.89	26.44	26.75	223,324	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.