Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.40	63.56	62.81	63.12	226,146	-0.38(-0.60%)
Feb 27, 2014	62.80	63.52	62.51	63.50	173,714	+0.62(+0.98%)
Feb 26, 2014	62.64	63.46	62.21	62.88	115,229	+0.22(+0.35%)
Feb 25, 2014	63.05	63.20	62.37	62.66	233,419	-0.36(-0.57%)
Feb 24, 2014	63.33	63.45	62.92	63.03	236,627	-0.20(-0.32%)
Feb 21, 2014	64.07	64.14	63.19	63.23	368,999	-0.84(-1.31%)
Feb 20, 2014	63.86	64.13	63.49	64.07	279,263	+0.20(+0.32%)
Feb 19, 2014	64.25	64.83	63.67	63.86	179,449	-0.68(-1.05%)
Feb 18, 2014	64.57	65.40	64.24	64.54	248,047	+0.36(+0.56%)
Feb 14, 2014	64.17	64.18	64.18	64.18	141,052	-0.17(-0.26%)
Feb 13, 2014	62.61	64.36	62.08	64.35	200,384	+1.52(+2.41%)
Feb 12, 2014	63.27	63.50	62.50	62.83	190,563	-0.50(-0.79%)
Feb 11, 2014	64.01	64.07	62.91	63.33	255,962	-0.50(-0.79%)
Feb 10, 2014	63.85	64.05	62.30	63.84	455,420	-0.25(-0.38%)
Feb 07, 2014	65.21	65.55	62.31	64.08	612,839	+0.08(+0.12%)
Feb 06, 2014	63.34	64.08	63.11	64.00	305,859	+0.70(+1.11%)
Feb 05, 2014	63.36	63.85	62.55	63.30	303,443	-0.12(-0.19%)
Feb 04, 2014	63.08	63.89	62.30	63.42	177,848	+0.65(+1.04%)
Feb 03, 2014	63.93	64.08	62.01	62.77	421,802	-1.15(-1.81%)
Jan 31, 2014	63.42	64.64	63.42	63.92	129,009	-0.68(-1.05%)
Jan 30, 2014	64.36	65.40	63.92	64.60	183,334	+0.63(+0.99%)
Jan 29, 2014	64.42	64.81	63.47	63.97	182,845	-0.91(-1.40%)
Jan 28, 2014	64.37	65.27	64.14	64.88	196,901	+0.72(+1.13%)
Jan 27, 2014	64.59	64.84	63.78	64.15	171,783	-0.19(-0.29%)
Jan 24, 2014	65.89	66.07	64.02	64.34	536,772	-1.84(-2.78%)
Jan 23, 2014	66.85	66.85	65.75	66.18	280,168	-0.97(-1.44%)
Jan 22, 2014	67.45	68.04	66.65	67.15	743,927	-0.67(-0.99%)
Jan 21, 2014	67.90	68.22	67.41	67.82	310,305	+0.10(+0.14%)
Jan 17, 2014	66.99	67.72	67.72	67.72	470,365	+0.46(+0.68%)
Jan 16, 2014	65.55	67.75	65.55	67.26	379,360	+1.37(+2.07%)
Jan 15, 2014	64.59	66.26	64.59	65.90	456,376	+1.30(+2.02%)
Jan 14, 2014	63.33	64.66	63.10	64.59	1,277,221	+1.84(+2.94%)
Jan 13, 2014	70.49	70.50	61.67	62.75	3,397,584	+10.57(+20.27%)
Jan 10, 2014	51.55	54.21	51.55	52.18	1,446,178	+2.14(+4.28%)
Jan 09, 2014	50.28	50.59	49.66	50.04	261,017	+0.04(+0.07%)
Jan 08, 2014	50.34	50.40	49.74	50.00	96,826	-0.21(-0.42%)
Jan 07, 2014	50.20	50.39	49.71	50.21	91,969	+0.30(+0.60%)
Jan 06, 2014	50.47	50.47	49.75	49.91	83,138	-0.51(-1.01%)
Jan 03, 2014	50.15	51.01	49.61	50.42	93,417	+0.25(+0.49%)
Jan 02, 2014	50.81	51.21	50.12	50.18	86,503	-0.63(-1.23%)
Dec 31, 2013	51.11	50.80	50.80	50.80	108,144	-0.08(-0.16%)
Dec 30, 2013	50.57	51.07	50.57	50.88	58,670	+0.08(+0.16%)
Dec 27, 2013	50.95	51.03	50.32	50.80	81,171	-0.13(-0.26%)
Dec 26, 2013	51.08	51.08	50.72	50.94	60,716	+0.15(+0.30%)
Dec 24, 2013	50.36	50.98	50.36	50.79	28,908	+0.45(+0.89%)
Dec 23, 2013	49.82	50.40	49.75	50.34	111,613	+0.61(+1.22%)
Dec 20, 2013	49.36	50.13	49.36	49.73	311,143	+0.62(+1.26%)
Dec 19, 2013	48.79	49.43	48.69	49.11	136,588	+0.32(+0.65%)
Dec 18, 2013	48.45	48.88	47.85	48.79	108,256	+0.30(+0.62%)
Dec 17, 2013	48.41	48.94	48.35	48.49	164,479	+0.20(+0.42%)
Dec 16, 2013	47.54	48.56	47.19	48.29	302,693	+1.03(+2.18%)
Dec 13, 2013	47.51	47.55	47.05	47.26	109,629	-0.02(-0.04%)
Dec 12, 2013	47.53	47.83	47.13	47.28	96,758	-0.32(-0.67%)
Dec 11, 2013	47.95	48.24	47.42	47.60	103,863	-0.37(-0.77%)
Dec 10, 2013	48.29	48.52	47.86	47.97	163,879	-0.37(-0.77%)
Dec 09, 2013	48.41	48.73	48.30	48.34	140,308	-0.11(-0.24%)
Dec 06, 2013	49.16	49.16	48.33	48.45	145,129	-0.17(-0.34%)
Dec 05, 2013	48.67	49.13	48.48	48.62	116,234	-0.21(-0.43%)
Dec 04, 2013	48.65	49.31	48.13	48.83	272,370	+0.11(+0.24%)
Dec 03, 2013	48.93	49.13	48.46	48.71	89,059	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.