Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.88	60.55	59.25	59.48	136,200	-0.62(-1.03%)
Feb 27, 2017	59.68	60.40	59.47	60.10	98,154	+0.36(+0.59%)
Feb 24, 2017	59.03	60.29	59.03	59.75	73,205	+0.24(+0.40%)
Feb 23, 2017	59.42	60.03	58.95	59.51	130,665	+0.43(+0.72%)
Feb 22, 2017	58.89	59.65	57.89	59.09	74,686	+0.08(+0.14%)
Feb 21, 2017	57.62	59.87	57.62	59.00	144,260	+1.34(+2.31%)
Feb 17, 2017		57.67	57.67	57.67	0	-1.04(-1.76%)
Feb 16, 2017	59.00	60.59	55.73	58.70	243,217	-4.36(-6.91%)
Feb 15, 2017	62.44	63.12	62.30	63.06	96,612	+0.59(+0.94%)
Feb 14, 2017	62.05	62.95	61.44	62.47	102,547	+0.40(+0.64%)
Feb 13, 2017	61.85	62.21	61.62	62.07	94,436	+0.40(+0.65%)
Feb 10, 2017	61.22	61.80	60.52	61.67	42,210	+0.65(+1.07%)
Feb 09, 2017	59.83	61.33	59.83	61.02	67,294	+1.30(+2.17%)
Feb 08, 2017	60.13	60.28	59.25	59.72	46,429	-0.89(-1.47%)
Feb 07, 2017	60.79	61.85	60.31	60.61	160,399	-0.26(-0.43%)
Feb 06, 2017	61.24	61.34	60.36	60.87	37,228	-0.51(-0.83%)
Feb 03, 2017	60.40	61.38	60.35	61.38	49,774	+1.34(+2.24%)
Feb 02, 2017	60.86	61.19	59.78	60.04	41,995	-1.20(-1.96%)
Feb 01, 2017	62.17	62.26	60.85	61.24	84,200	-0.44(-0.71%)
Jan 31, 2017	60.33	61.77	59.39	61.67	153,502	+1.20(+1.98%)
Jan 30, 2017	60.51	60.85	59.58	60.47	92,247	-1.04(-1.68%)
Jan 27, 2017	61.32	61.71	60.85	61.51	55,534	+0.30(+0.49%)
Jan 26, 2017	61.84	62.10	60.54	61.21	51,489	-0.63(-1.01%)
Jan 25, 2017	60.82	62.00	60.34	61.84	54,110	+1.20(+1.98%)
Jan 24, 2017	59.00	60.83	58.73	60.64	50,818	+1.68(+2.85%)
Jan 23, 2017	59.68	59.68	58.59	58.96	57,390	-0.67(-1.13%)
Jan 20, 2017	59.69	60.21	59.19	59.63	63,867	-0.13(-0.21%)
Jan 19, 2017	60.26	61.00	59.56	59.76	54,113	-0.45(-0.75%)
Jan 18, 2017	60.74	60.87	59.72	60.21	59,097	-0.26(-0.44%)
Jan 17, 2017	61.30	61.30	60.18	60.47	39,929	-0.99(-1.61%)
Jan 13, 2017		61.46	61.46	61.46	0	+0.77(+1.27%)
Jan 12, 2017	62.04	62.04	59.75	60.69	55,469	-1.51(-2.42%)
Jan 11, 2017	60.58	62.25	59.82	62.20	111,849	+1.67(+2.76%)
Jan 10, 2017	60.41	60.77	59.98	60.53	71,934	+0.38(+0.63%)
Jan 09, 2017	61.07	61.24	60.08	60.15	108,985	-1.05(-1.72%)
Jan 06, 2017	61.79	61.79	61.17	61.20	67,214	-0.57(-0.93%)
Jan 05, 2017	62.72	62.72	61.45	61.77	71,124	-0.68(-1.09%)
Jan 04, 2017	61.93	62.80	61.52	62.45	130,153	+0.79(+1.28%)
Jan 03, 2017	61.98	62.25	61.06	61.66	68,673	+0.49(+0.80%)
Dec 30, 2016		61.17	61.17	61.17	0	-1.04(-1.66%)
Dec 29, 2016	62.75	62.75	61.91	62.21	52,118	-0.25(-0.41%)
Dec 28, 2016	62.76	62.88	62.25	62.46	123,575	-0.27(-0.43%)
Dec 27, 2016	62.14	62.81	61.31	62.74	112,961	+0.66(+1.07%)
Dec 23, 2016		62.07	62.07	62.07	0	-0.14(-0.22%)
Dec 22, 2016	62.06	62.60	61.72	62.21	78,401	-0.04(-0.06%)
Dec 21, 2016	62.28	62.59	62.00	62.25	81,067	+0.01(+0.01%)
Dec 20, 2016	61.73	62.51	60.82	62.24	93,237	+0.61(+0.99%)
Dec 19, 2016	59.40	62.06	59.40	61.63	189,274	+2.04(+3.43%)
Dec 16, 2016	59.98	60.69	59.53	59.58	436,789	-0.33(-0.55%)
Dec 15, 2016	59.27	60.10	58.87	59.91	76,407	+0.58(+0.98%)
Dec 14, 2016	60.51	60.93	59.19	59.33	71,642	-1.29(-2.13%)
Dec 13, 2016	61.02	61.08	59.85	60.62	79,370	-0.19(-0.31%)
Dec 12, 2016	60.85	61.33	60.36	60.81	87,302	-0.03(-0.04%)
Dec 09, 2016	60.01	60.87	59.50	60.84	187,007	+0.83(+1.38%)
Dec 08, 2016	59.62	60.32	59.24	60.01	89,609	+0.65(+1.10%)
Dec 07, 2016	58.40	59.54	57.96	59.36	162,618	+1.02(+1.74%)
Dec 06, 2016	57.08	58.86	56.76	58.34	223,794	+1.55(+2.73%)
Dec 05, 2016	55.86	56.89	55.70	56.79	163,050	+1.32(+2.37%)
Dec 02, 2016	55.92	56.14	55.28	55.47	90,960	-0.64(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.