Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.29	69.54	66.61	66.62	212,021	-2.67(-3.85%)
Feb 27, 2018	70.29	70.95	69.29	69.29	154,241	-0.96(-1.36%)
Feb 26, 2018	70.02	70.39	68.95	70.24	66,852	+0.37(+0.53%)
Feb 23, 2018	70.16	71.08	69.66	69.88	125,169	-0.21(-0.30%)
Feb 22, 2018		71.25	69.48	70.09	233,751	+0.56(+0.81%)
Feb 21, 2018	69.54	71.11	69.46	69.53	116,515	+0.32(+0.46%)
Feb 20, 2018	70.52	71.10	68.93	69.20	129,211	-1.70(-2.40%)
Feb 16, 2018		70.91	70.91	70.91	0	+0.66(+0.94%)
Feb 15, 2018	70.77	70.77	68.10	70.24	234,810	+0.45(+0.65%)
Feb 14, 2018	76.19	77.57	69.74	69.79	417,249	-6.78(-8.85%)
Feb 13, 2018	76.41	77.06	75.32	76.57	201,397	-0.36(-0.47%)
Feb 12, 2018	74.60	77.39	74.21	76.93	185,604	+2.66(+3.58%)
Feb 09, 2018	75.90	76.31	72.08	74.27	221,860	-0.56(-0.75%)
Feb 08, 2018	77.54	77.64	74.83	74.83	171,945	-2.72(-3.51%)
Feb 07, 2018	76.50	77.79	75.97	77.55	125,044	+0.75(+0.98%)
Feb 06, 2018	74.39	77.52	74.39	76.80	133,693	-0.55(-0.71%)
Feb 05, 2018	78.54	79.52	75.87	77.35	62,654	-1.88(-2.38%)
Feb 02, 2018	80.68	80.73	79.26	79.24	156,788	-2.31(-2.83%)
Feb 01, 2018	80.45	81.98	80.19	81.54	117,171	+0.64(+0.80%)
Jan 31, 2018	82.04	82.55	80.68	80.90	80,880	-0.72(-0.88%)
Jan 30, 2018	81.85	82.06	81.05	81.62	78,731	-1.20(-1.45%)
Jan 29, 2018	84.14	84.29	82.81	82.82	86,232	-1.63(-1.93%)
Jan 26, 2018	83.67	84.49	83.17	84.45	133,218	+1.14(+1.37%)
Jan 25, 2018	84.22	84.22	82.78	83.31	119,974	-0.30(-0.36%)
Jan 24, 2018	84.68	85.21	82.89	83.61	128,839	-0.66(-0.79%)
Jan 23, 2018	84.27	84.66	83.53	84.27	105,020	+0.08(+0.10%)
Jan 22, 2018	85.17	85.28	83.86	84.19	76,879	-1.06(-1.24%)
Jan 19, 2018	83.92	85.26	83.91	85.25	132,651	+1.35(+1.61%)
Jan 18, 2018	84.77	84.77	83.54	83.90	79,270	-0.67(-0.79%)
Jan 17, 2018	84.54	85.20	84.17	84.57	98,782	+0.58(+0.69%)
Jan 16, 2018	85.93	86.13	83.68	83.99	94,019	-1.48(-1.73%)
Jan 12, 2018		85.47	85.47	85.47	0	+0.21(+0.25%)
Jan 11, 2018	84.58	85.44	84.32	85.26	101,375	+0.90(+1.07%)
Jan 10, 2018		84.62		84.36	86,279	+0.21(+0.25%)
Jan 09, 2018	84.77	85.17	84.10	84.14	121,069	-0.55(-0.65%)
Jan 08, 2018	84.76	85.10	84.18	84.70	178,094	-0.40(-0.46%)
Jan 05, 2018	85.59	85.76	84.71	85.09	121,825	-0.28(-0.32%)
Jan 04, 2018	85.95	86.15	84.76	85.37	125,712	-0.13(-0.15%)
Jan 03, 2018	85.74	86.63	84.79	85.50	196,443	-0.45(-0.52%)
Jan 02, 2018	86.43	86.51	85.80	85.95	139,328	-0.03(-0.03%)
Dec 29, 2017		85.97	85.97	85.97	0	-0.59(-0.68%)
Dec 28, 2017	86.89	86.89	85.95	86.56	83,497	-0.17(-0.19%)
Dec 27, 2017	86.50	86.99	85.74	86.73	63,427	+0.40(+0.46%)
Dec 26, 2017	86.60	86.95	86.10	86.33	41,492	-0.20(-0.23%)
Dec 22, 2017	86.66	86.88	85.76	86.54	53,064	+0.06(+0.07%)
Dec 21, 2017	85.98	86.79	84.89	86.47	96,016	+0.61(+0.71%)
Dec 20, 2017	86.36	86.38	85.22	85.86	95,620	+0.25(+0.29%)
Dec 19, 2017	85.51	85.73	84.34	85.62	132,862	+0.74(+0.87%)
Dec 18, 2017	84.07	85.40	83.66	84.88	107,410	+1.75(+2.10%)
Dec 15, 2017	81.38	84.02	81.19	83.13	467,835	+2.35(+2.91%)
Dec 14, 2017	82.36	82.60	80.72	80.78	126,914	-0.85(-1.04%)
Dec 13, 2017	80.98	82.70	80.94	81.63	106,117	+0.59(+0.73%)
Dec 12, 2017	81.73	82.07	80.61	81.04	193,518	-0.49(-0.60%)
Dec 11, 2017	82.14	82.49	81.24	81.52	144,312	-0.61(-0.74%)
Dec 08, 2017	82.60	83.67	81.97	82.13	359,835	+0.00(+0.00%)
Dec 07, 2017	80.34	83.49	80.34		260,803	+0.00(+0.00%)
Dec 06, 2017	79.99	81.03	79.98	80.18	148,624	-0.04(-0.05%)
Dec 05, 2017	81.44	81.44	80.00	80.22	134,901	-0.91(-1.12%)
Dec 04, 2017	80.48	81.12	80.48	81.13	252,112	+1.66(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.