Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.44	112.24	106.14	106.28	165,693	-4.27(-3.86%)
Feb 27, 2023	109.36	110.69	108.39	110.55	86,343	+2.02(+1.86%)
Feb 24, 2023	106.73	108.70	106.73	108.53	85,986	+0.19(+0.17%)
Feb 23, 2023	109.19	109.42	106.25	108.34	145,120	-0.56(-0.52%)
Feb 22, 2023	107.68	110.01	105.51	108.90	158,164	+2.36(+2.21%)
Feb 21, 2023	116.09	116.09	104.25	106.54	256,202	-11.40(-9.66%)
Feb 17, 2023	116.43	118.75	114.63	117.94	90,329	+2.70(+2.34%)
Feb 16, 2023	113.64	115.59	113.18	115.24	70,818	+0.38(+0.33%)
Feb 15, 2023	113.75	115.03	112.52	114.86	56,755	+0.33(+0.29%)
Feb 14, 2023	113.85	114.99	111.60	114.53	62,975	+0.18(+0.16%)
Feb 13, 2023	112.86	114.99	112.86	114.35	68,933	+2.08(+1.85%)
Feb 10, 2023	112.42	112.99	110.92	112.27	85,677	-0.95(-0.84%)
Feb 09, 2023	115.20	116.08	112.52	113.22	65,296	-0.69(-0.61%)
Feb 08, 2023	116.33	117.39	113.56	113.91	131,065	-3.72(-3.16%)
Feb 07, 2023	115.91	118.02	115.30	117.63	69,111	+0.80(+0.68%)
Feb 06, 2023	117.42	117.54	115.58	116.83	73,070	-1.74(-1.46%)
Feb 03, 2023	118.14	119.48	118.14	118.56	116,904	-0.13(-0.11%)
Feb 02, 2023	118.23	119.69	117.27	118.69	94,019	+0.83(+0.70%)
Feb 01, 2023	119.46	119.51	116.81	117.86	134,070	-1.52(-1.27%)
Jan 31, 2023	116.85	119.64	116.57	119.38	112,192	+2.93(+2.51%)
Jan 30, 2023	112.73	116.79	112.17	116.45	84,412	+2.81(+2.47%)
Jan 27, 2023	113.90	115.88	113.54	113.64	78,592	-0.51(-0.45%)
Jan 26, 2023	114.23	114.61	111.91	114.16	65,404	+0.56(+0.49%)
Jan 25, 2023	114.62	114.63	113.38	113.59	54,915	-1.99(-1.72%)
Jan 24, 2023	114.00	115.95	113.62	115.58	36,096	+1.89(+1.67%)
Jan 23, 2023	111.76	114.46	111.42	113.69	44,282	+1.55(+1.38%)
Jan 20, 2023	110.82	112.18	109.63	112.14	80,546	+2.29(+2.08%)
Jan 19, 2023	112.73	112.73	109.68	109.86	75,372	-4.07(-3.57%)
Jan 18, 2023	115.43	116.72	113.87	113.93	125,139	-1.59(-1.37%)
Jan 17, 2023	115.33	116.27	114.84	115.52	80,322	-0.44(-0.38%)
Jan 13, 2023	116.21	116.84	115.46	115.96	67,006	-0.84(-0.72%)
Jan 12, 2023	114.99	116.80	114.40	116.80	62,927	+2.17(+1.89%)
Jan 11, 2023	113.68	114.82	112.98	114.63	69,184	+1.12(+0.99%)
Jan 10, 2023	112.46	114.03	111.60	113.50	98,605	+1.94(+1.74%)
Jan 09, 2023	110.59	111.82	110.18	111.56	98,596	+1.40(+1.27%)
Jan 06, 2023	108.81	111.15	108.17	110.16	57,256	+2.92(+2.72%)
Jan 05, 2023	108.38	108.86	107.24	107.24	37,815	-1.42(-1.31%)
Jan 04, 2023	107.97	108.82	107.35	108.66	87,208	+1.53(+1.43%)
Jan 03, 2023	107.33	108.02	105.80	107.13	91,579	-0.04(-0.04%)
Dec 30, 2022	109.10	109.31	107.00	107.17	70,523	-2.25(-2.05%)
Dec 29, 2022	109.05	109.85	108.29	109.42	107,983	+1.70(+1.57%)
Dec 28, 2022	110.28	110.53	107.50	107.73	99,058	-2.03(-1.85%)
Dec 27, 2022	109.40	110.77	108.69	109.76	90,497	+0.36(+0.32%)
Dec 23, 2022	110.07	110.73	109.03	109.40	118,318	-0.53(-0.48%)
Dec 22, 2022	110.44	110.58	106.35	109.94	200,685	-1.50(-1.35%)
Dec 21, 2022	109.85	111.75	109.07	111.43	134,905	+2.50(+2.30%)
Dec 20, 2022	104.76	109.47	104.48	108.93	187,562	+4.69(+4.50%)
Dec 19, 2022	104.55	106.04	103.44	104.23	146,470	+0.03(+0.03%)
Dec 16, 2022	102.81	104.66	100.72	104.21	908,400	-0.46(-0.44%)
Dec 15, 2022	105.53	105.53	103.34	104.67	128,543	-1.77(-1.66%)
Dec 14, 2022	108.76	109.74	105.81	106.43	98,462	-3.48(-3.17%)
Dec 13, 2022	112.40	112.40	109.37	109.92	89,842	+0.29(+0.26%)
Dec 12, 2022	108.95	110.19	107.78	109.63	65,248	+1.37(+1.27%)
Dec 09, 2022	110.42	110.89	108.11	108.26	66,682	-2.27(-2.05%)
Dec 08, 2022	111.75	113.04	110.02	110.53	74,365	-0.26(-0.23%)
Dec 07, 2022	113.29	114.08	110.66	110.78	91,269	-2.85(-2.51%)
Dec 06, 2022	114.32	114.32	112.73	113.63	88,094	-0.60(-0.53%)
Dec 05, 2022	116.85	116.85	113.07	114.23	94,617	-3.92(-3.32%)
Dec 02, 2022	116.12	118.55	115.75	118.16	63,246	+0.99(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.