Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Microsectors -2X U.S. Big Oil Index ETN
(NY:
NRGZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 17, 2020
19.68
19.68
0
+0.00(+0.00%)
Dec 16, 2020
20.11
20.11
20.11
20.11
33
+0.39(+1.98%)
Dec 15, 2020
19.80
19.80
19.71
19.71
180
-0.09(-0.43%)
Dec 14, 2020
19.77
19.85
19.77
19.80
1,732
+0.09(+0.46%)
Dec 11, 2020
19.71
19.71
19.71
19.71
100
+0.06(+0.32%)
Dec 10, 2020
19.65
19.65
19.65
19.65
64
-0.80(-3.90%)
Dec 09, 2020
19.90
20.44
19.90
20.44
203
-0.05(-0.23%)
Dec 08, 2020
20.49
20.49
20.49
20.49
11
-0.43(-2.03%)
Dec 07, 2020
20.60
20.92
20.60
20.92
137
+0.87(+4.34%)
Dec 04, 2020
20.79
20.88
20.05
20.05
1,500
-3.19(-13.74%)
Dec 03, 2020
23.36
23.36
22.74
23.24
469
-0.85(-3.52%)
Dec 02, 2020
23.40
24.09
23.40
24.09
180
-1.71(-6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.