Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.291 | 2.310 | 2.221 | 2.300 | 34,000 | +0.01(+0.44%) |
Feb 26, 2015 | 2.287 | 2.290 | 2.285 | 2.290 | 905 | -0.01(-0.43%) |
Feb 25, 2015 | 2.280 | 2.300 | 2.280 | 2.300 | 5,280 | +0.00(+0.00%) |
Feb 24, 2015 | 2.300 | 2.300 | 2.280 | 2.300 | 3,319 | -0.03(-1.29%) |
Feb 20, 2015 | 2.310 | 2.330 | 2.330 | 2.330 | 300 | +0.00(+0.00%) |
Feb 19, 2015 | 2.280 | 2.330 | 2.280 | 2.330 | 2,130 | +0.00(+0.00%) |
Feb 18, 2015 | 2.330 | 2.330 | 2.300 | 2.330 | 8,179 | +0.00(+0.00%) |
Feb 17, 2015 | 2.310 | 2.330 | 2.310 | 2.330 | 16,779 | +0.00(+0.00%) |
Feb 13, 2015 | 2.310 | 2.330 | 2.330 | 2.330 | 600 | +0.00(+0.00%) |
Feb 12, 2015 | 2.330 | 2.330 | 2.320 | 2.330 | 4,243 | +0.00(+0.00%) |
Feb 11, 2015 | 2.314 | 2.330 | 2.314 | 2.330 | 8,800 | +0.01(+0.43%) |
Feb 10, 2015 | 2.320 | 2.330 | 2.230 | 2.320 | 4,800 | -0.02(-0.85%) |
Feb 09, 2015 | 2.340 | 2.340 | 2.320 | 2.340 | 4,000 | +0.03(+1.30%) |
Feb 06, 2015 | 2.329 | 2.340 | 2.305 | 2.310 | 10,494 | +0.01(+0.43%) |
Feb 05, 2015 | 2.330 | 2.330 | 2.270 | 2.300 | 7,065 | -0.03(-1.29%) |
Feb 04, 2015 | 2.340 | 2.340 | 2.330 | 2.330 | 2,225 | -0.01(-0.43%) |
Feb 03, 2015 | 2.330 | 2.340 | 2.317 | 2.340 | 7,280 | +0.00(+0.00%) |
Feb 02, 2015 | 2.340 | 2.340 | 2.310 | 2.340 | 7,063 | +0.00(+0.00%) |
Jan 30, 2015 | 2.330 | 2.340 | 2.300 | 2.340 | 21,745 | +0.00(+0.00%) |
Jan 29, 2015 | 2.298 | 2.350 | 2.298 | 2.340 | 453 | -0.01(-0.43%) |
Jan 28, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 600 | +0.00(+0.00%) |
Jan 27, 2015 | 2.300 | 2.350 | 2.270 | 2.350 | 2,820 | -0.00(-0.00%) |
Jan 26, 2015 | 2.337 | 2.350 | 2.337 | 2.350 | 1,300 | +0.00(+0.00%) |
Jan 23, 2015 | 2.340 | 2.350 | 2.270 | 2.350 | 56,000 | +0.01(+0.42%) |
Jan 22, 2015 | 2.251 | 2.340 | 2.251 | 2.340 | 4,400 | +0.03(+1.30%) |
Jan 21, 2015 | 2.390 | 2.390 | 2.200 | 2.310 | 31,705 | -0.01(-0.43%) |
Jan 20, 2015 | 2.200 | 2.320 | 2.200 | 2.320 | 13,300 | +0.03(+1.53%) |
Jan 16, 2015 | 2.340 | 2.340 | 2.190 | 2.285 | 32,300 | +0.01(+0.22%) |
Jan 15, 2015 | 2.250 | 2.280 | 2.100 | 2.280 | 40,800 | -0.02(-0.87%) |
Jan 14, 2015 | 2.300 | 2.300 | 2.250 | 2.300 | 2,000 | +0.00(+0.00%) |
Jan 13, 2015 | 2.300 | 2.350 | 2.200 | 2.300 | 58,773 | -0.05(-2.13%) |
Jan 12, 2015 | 2.250 | 2.350 | 2.180 | 2.350 | 18,732 | +0.10(+4.44%) |
Jan 09, 2015 | 2.210 | 2.250 | 2.150 | 2.250 | 69,700 | +0.05(+2.27%) |
Jan 08, 2015 | 2.160 | 2.210 | 2.160 | 2.200 | 40,923 | -0.01(-0.45%) |
Jan 07, 2015 | 2.230 | 2.230 | 2.160 | 2.210 | 10,800 | -0.02(-0.90%) |
Jan 06, 2015 | 2.250 | 2.280 | 2.160 | 2.230 | 103,418 | -0.01(-0.45%) |
Jan 05, 2015 | 2.300 | 2.300 | 2.150 | 2.240 | 13,444 | -0.06(-2.61%) |
Jan 02, 2015 | 2.200 | 2.300 | 2.140 | 2.300 | 30,100 | +0.10(+4.55%) |
Dec 31, 2014 | 2.190 | 2.200 | 2.200 | 2.200 | 116,100 | -0.02(-0.90%) |
Dec 30, 2014 | 2.200 | 2.300 | 2.160 | 2.220 | 76,689 | -0.02(-0.89%) |
Dec 29, 2014 | 2.240 | 2.250 | 2.200 | 2.240 | 11,300 | +0.01(+0.54%) |
Dec 26, 2014 | 2.228 | 2.228 | 2.228 | 2.228 | 452 | +0.02(+0.74%) |
Dec 24, 2014 | 2.180 | 2.212 | 2.212 | 2.212 | 1,200 | -0.02(-0.83%) |
Dec 23, 2014 | 2.241 | 2.276 | 2.230 | 2.230 | 2,340 | -0.02(-0.89%) |
Dec 22, 2014 | 2.220 | 2.300 | 2.218 | 2.250 | 7,650 | -0.05(-2.17%) |
Dec 19, 2014 | 2.160 | 2.300 | 2.150 | 2.300 | 9,247 | +0.05(+2.27%) |
Dec 18, 2014 | 2.280 | 2.370 | 2.239 | 2.249 | 35,998 | -0.05(-2.17%) |
Dec 17, 2014 | 2.250 | 2.300 | 2.250 | 2.299 | 4,520 | +0.02(+0.83%) |
Dec 16, 2014 | 2.250 | 2.400 | 2.250 | 2.280 | 17,273 | -0.07(-2.98%) |
Dec 15, 2014 | 2.200 | 2.350 | 2.150 | 2.350 | 16,280 | +0.10(+4.44%) |
Dec 11, 2014 | 2.210 | 2.250 | 2.250 | 2.250 | 1,400 | +0.00(+0.00%) |
Dec 10, 2014 | 2.240 | 2.250 | 2.240 | 2.250 | 685 | +0.00(+0.00%) |
Dec 09, 2014 | 2.250 | 2.250 | 2.163 | 2.250 | 6,280 | +0.04(+1.81%) |
Dec 08, 2014 | 2.100 | 2.240 | 2.010 | 2.210 | 6,056 | +0.01(+0.45%) |
Dec 05, 2014 | 2.199 | 2.200 | 2.126 | 2.200 | 5,300 | +0.00(+0.00%) |
Dec 04, 2014 | 2.160 | 2.200 | 2.100 | 2.200 | 25,636 | +0.04(+1.85%) |
Dec 03, 2014 | 2.120 | 2.160 | 2.100 | 2.160 | 14,700 | +0.00(+0.00%) |
Dec 02, 2014 | 2.160 | 2.160 | 2.105 | 2.160 | 4,436 | +0.05(+2.37%) |