Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.580 | 2.650 | 2.580 | 2.600 | 7,085 | -0.05(-1.89%) |
Feb 27, 2019 | 2.596 | 2.650 | 2.596 | 2.650 | 24,271 | +0.06(+2.32%) |
Feb 26, 2019 | 2.580 | 2.600 | 2.567 | 2.590 | 6,722 | +0.00(+0.00%) |
Feb 25, 2019 | 2.530 | 2.600 | 2.530 | 2.590 | 15,599 | +0.07(+2.78%) |
Feb 22, 2019 | 2.540 | 2.590 | 2.480 | 2.520 | 19,100 | -0.04(-1.56%) |
Feb 21, 2019 | 2.560 | 2.570 | 2.550 | 2.560 | 7,040 | +0.00(+0.00%) |
Feb 20, 2019 | 2.540 | 2.590 | 2.530 | 2.560 | 29,490 | +0.02(+0.79%) |
Feb 19, 2019 | 2.480 | 2.540 | 2.462 | 2.540 | 13,996 | +0.06(+2.42%) |
Feb 15, 2019 | 2.470 | 2.490 | 2.450 | 2.480 | 14,200 | +0.05(+2.06%) |
Feb 14, 2019 | 2.530 | 2.541 | 2.410 | 2.430 | 18,051 | -0.07(-2.80%) |
Feb 13, 2019 | 2.470 | 2.560 | 2.457 | 2.500 | 2,587 | +0.07(+2.88%) |
Feb 12, 2019 | 2.450 | 2.540 | 2.430 | 2.430 | 11,886 | -0.02(-0.82%) |
Feb 11, 2019 | 2.450 | 2.500 | 2.450 | 2.450 | 7,038 | +0.00(+0.00%) |
Feb 08, 2019 | 2.470 | 2.510 | 2.450 | 2.450 | 3,500 | -0.04(-1.61%) |
Feb 07, 2019 | 2.500 | 2.540 | 2.480 | 2.490 | 3,708 | -0.04(-1.58%) |
Feb 06, 2019 | 2.580 | 2.580 | 2.500 | 2.530 | 11,058 | -0.04(-1.56%) |
Feb 05, 2019 | 2.590 | 2.590 | 2.570 | 2.570 | 3,383 | -0.02(-0.77%) |
Feb 04, 2019 | 2.580 | 2.600 | 2.570 | 2.590 | 4,400 | +0.01(+0.39%) |
Feb 01, 2019 | 2.620 | 2.620 | 2.580 | 2.580 | 1,500 | -0.05(-1.90%) |
Jan 31, 2019 | 2.620 | 2.650 | 2.590 | 2.630 | 2,404 | -0.02(-0.75%) |
Jan 30, 2019 | 2.610 | 2.650 | 2.588 | 2.650 | 6,925 | +0.02(+0.76%) |
Jan 29, 2019 | 2.630 | 2.640 | 2.590 | 2.630 | 11,169 | +0.01(+0.38%) |
Jan 28, 2019 | 2.610 | 2.629 | 2.580 | 2.620 | 12,324 | +0.02(+0.77%) |
Jan 25, 2019 | 2.600 | 2.620 | 2.590 | 2.600 | 4,900 | +0.00(+0.00%) |
Jan 24, 2019 | 2.600 | 2.610 | 2.561 | 2.600 | 17,129 | +0.00(+0.00%) |
Jan 23, 2019 | 2.650 | 2.650 | 2.590 | 2.600 | 32,044 | -0.03(-1.14%) |
Jan 22, 2019 | 2.560 | 2.650 | 2.520 | 2.630 | 70,133 | +0.05(+1.94%) |
Jan 18, 2019 | 2.600 | 2.600 | 2.520 | 2.580 | 6,500 | +0.04(+1.57%) |
Jan 17, 2019 | 2.600 | 2.620 | 2.540 | 2.540 | 11,424 | -0.03(-1.17%) |
Jan 16, 2019 | 2.580 | 2.620 | 2.570 | 2.570 | 22,263 | -0.03(-1.15%) |
Jan 15, 2019 | 2.540 | 2.600 | 2.500 | 2.600 | 28,629 | +0.08(+3.17%) |
Jan 14, 2019 | 2.550 | 2.570 | 2.520 | 2.520 | 5,195 | -0.07(-2.70%) |
Jan 11, 2019 | 2.450 | 2.590 | 2.450 | 2.590 | 22,800 | +0.12(+4.86%) |
Jan 10, 2019 | 2.520 | 2.550 | 2.411 | 2.470 | 7,018 | -0.04(-1.59%) |
Jan 09, 2019 | 2.460 | 2.550 | 2.400 | 2.510 | 36,714 | +0.07(+2.87%) |
Jan 08, 2019 | 2.430 | 2.450 | 2.370 | 2.440 | 19,317 | +0.03(+1.24%) |
Jan 07, 2019 | 2.390 | 2.410 | 2.180 | 2.410 | 57,800 | +0.02(+0.84%) |
Jan 04, 2019 | 2.080 | 2.390 | 2.080 | 2.390 | 16,200 | +0.28(+13.27%) |
Jan 03, 2019 | 2.160 | 2.164 | 2.050 | 2.110 | 59,165 | -0.07(-3.21%) |
Jan 02, 2019 | 2.230 | 2.320 | 2.000 | 2.180 | 71,013 | -0.05(-2.24%) |
Dec 31, 2018 | 2.310 | 2.390 | 2.200 | 2.230 | 78,400 | -0.08(-3.46%) |
Dec 28, 2018 | 2.260 | 2.370 | 2.250 | 2.310 | 56,900 | +0.05(+2.21%) |
Dec 27, 2018 | 2.290 | 2.430 | 2.260 | 2.260 | 35,007 | -0.03(-1.31%) |
Dec 26, 2018 | 2.300 | 2.390 | 2.250 | 2.290 | 47,232 | -0.01(-0.43%) |
Dec 24, 2018 | 2.400 | 2.400 | 2.250 | 2.300 | 61,400 | -0.10(-4.17%) |
Dec 21, 2018 | 2.420 | 2.430 | 2.325 | 2.400 | 13,100 | -0.00(-0.21%) |
Dec 20, 2018 | 2.470 | 2.470 | 2.405 | 2.405 | 32,729 | -0.09(-3.41%) |
Dec 19, 2018 | 2.440 | 2.500 | 2.380 | 2.490 | 26,317 | +0.03(+1.22%) |
Dec 18, 2018 | 2.420 | 2.460 | 2.380 | 2.460 | 16,824 | +0.04(+1.65%) |
Dec 17, 2018 | 2.440 | 2.454 | 2.380 | 2.420 | 46,694 | -0.03(-1.22%) |
Dec 14, 2018 | 2.470 | 2.530 | 2.450 | 2.450 | 28,200 | -0.04(-1.61%) |
Dec 13, 2018 | 2.430 | 2.540 | 2.430 | 2.490 | 7,036 | +0.08(+3.32%) |
Dec 12, 2018 | 2.360 | 2.440 | 2.330 | 2.410 | 43,472 | +0.04(+1.69%) |
Dec 11, 2018 | 2.450 | 2.480 | 2.370 | 2.370 | 17,916 | -0.06(-2.47%) |
Dec 10, 2018 | 2.530 | 2.530 | 2.400 | 2.430 | 21,072 | -0.05(-2.02%) |
Dec 07, 2018 | 2.550 | 2.550 | 2.480 | 2.480 | 9,000 | -0.04(-1.59%) |
Dec 06, 2018 | 2.550 | 2.550 | 2.490 | 2.520 | 37,334 | +0.02(+0.80%) |
Dec 04, 2018 | 2.600 | 2.600 | 2.500 | 2.500 | 11,200 | -0.10(-3.85%) |