Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.020 | 2.210 | 1.995 | 2.150 | 9,334,926 | +0.13(+6.44%) |
Feb 27, 2023 | 1.980 | 2.040 | 1.960 | 2.020 | 5,188,695 | +0.07(+3.59%) |
Feb 24, 2023 | 2.030 | 2.045 | 1.920 | 1.950 | 7,918,985 | -0.13(-6.25%) |
Feb 23, 2023 | 2.080 | 2.090 | 1.960 | 2.080 | 7,707,062 | +0.02(+0.97%) |
Feb 22, 2023 | 2.000 | 2.090 | 1.970 | 2.060 | 8,839,899 | +0.09(+4.57%) |
Feb 21, 2023 | 2.120 | 2.120 | 1.960 | 1.970 | 6,737,324 | -0.21(-9.63%) |
Feb 17, 2023 | 2.170 | 2.190 | 2.070 | 2.180 | 5,971,012 | -0.02(-0.91%) |
Feb 16, 2023 | 2.090 | 2.340 | 2.050 | 2.200 | 8,700,130 | +0.02(+0.92%) |
Feb 15, 2023 | 1.990 | 2.230 | 1.965 | 2.180 | 7,079,489 | +0.18(+9.00%) |
Feb 14, 2023 | 2.050 | 2.079 | 1.930 | 2.000 | 9,083,888 | -0.06(-2.91%) |
Feb 13, 2023 | 2.090 | 2.150 | 2.050 | 2.060 | 8,350,276 | -0.02(-0.96%) |
Feb 10, 2023 | 2.180 | 2.220 | 2.040 | 2.080 | 11,913,214 | -0.14(-6.31%) |
Feb 09, 2023 | 2.360 | 2.390 | 2.170 | 2.220 | 9,334,538 | -0.11(-4.72%) |
Feb 08, 2023 | 2.480 | 2.670 | 2.330 | 2.330 | 9,096,898 | -0.15(-6.05%) |
Feb 07, 2023 | 2.520 | 2.570 | 2.380 | 2.480 | 7,981,525 | -0.02(-0.80%) |
Feb 06, 2023 | 2.620 | 2.620 | 2.450 | 2.500 | 10,506,899 | -0.12(-4.58%) |
Feb 03, 2023 | 2.610 | 2.930 | 2.570 | 2.620 | 12,073,071 | -0.07(-2.60%) |
Feb 02, 2023 | 2.540 | 2.930 | 2.521 | 2.690 | 19,567,852 | +0.28(+11.62%) |
Feb 01, 2023 | 2.380 | 2.440 | 2.280 | 2.410 | 8,908,028 | +0.05(+2.12%) |
Jan 31, 2023 | 2.360 | 2.450 | 2.240 | 2.360 | 15,070,696 | -0.12(-4.84%) |
Jan 30, 2023 | 2.500 | 2.690 | 2.455 | 2.480 | 8,823,839 | -0.06(-2.36%) |
Jan 27, 2023 | 2.450 | 2.620 | 2.410 | 2.540 | 8,224,421 | +0.08(+3.25%) |
Jan 26, 2023 | 2.710 | 2.740 | 2.400 | 2.460 | 7,751,591 | -0.10(-3.91%) |
Jan 25, 2023 | 2.620 | 2.620 | 2.440 | 2.560 | 6,509,295 | -0.07(-2.66%) |
Jan 24, 2023 | 2.630 | 2.930 | 2.610 | 2.630 | 7,686,427 | -0.10(-3.66%) |
Jan 23, 2023 | 2.600 | 2.780 | 2.520 | 2.730 | 8,683,824 | +0.18(+7.06%) |
Jan 20, 2023 | 2.460 | 2.590 | 2.370 | 2.550 | 6,356,252 | +0.13(+5.37%) |
Jan 19, 2023 | 2.540 | 2.590 | 2.345 | 2.420 | 9,859,044 | -0.16(-6.20%) |
Jan 18, 2023 | 2.760 | 2.940 | 2.575 | 2.580 | 12,168,244 | -0.06(-2.27%) |
Jan 17, 2023 | 2.520 | 2.690 | 2.440 | 2.640 | 7,434,236 | +0.14(+5.60%) |
Jan 13, 2023 | 2.320 | 2.565 | 2.320 | 2.500 | 8,070,841 | +0.16(+6.84%) |
Jan 12, 2023 | 2.390 | 2.390 | 2.210 | 2.340 | 7,568,664 | -0.04(-1.68%) |
Jan 11, 2023 | 2.170 | 2.380 | 2.125 | 2.380 | 9,251,416 | +0.26(+12.26%) |
Jan 10, 2023 | 2.100 | 2.320 | 2.050 | 2.120 | 9,478,224 | +0.00(+0.00%) |
Jan 09, 2023 | 1.920 | 2.140 | 1.920 | 2.120 | 11,541,093 | +0.13(+6.53%) |
Jan 06, 2023 | 1.910 | 1.990 | 1.840 | 1.990 | 4,991,505 | +0.09(+4.74%) |
Jan 05, 2023 | 1.900 | 1.948 | 1.849 | 1.900 | 4,037,766 | -0.03(-1.55%) |
Jan 04, 2023 | 1.850 | 2.010 | 1.800 | 1.930 | 8,376,357 | +0.09(+4.89%) |
Jan 03, 2023 | 1.900 | 1.950 | 1.740 | 1.840 | 5,976,379 | -0.02(-1.08%) |
Dec 30, 2022 | 1.800 | 1.880 | 1.740 | 1.860 | 5,110,662 | +0.04(+2.20%) |
Dec 29, 2022 | 1.760 | 1.950 | 1.740 | 1.820 | 7,770,917 | +0.08(+4.60%) |
Dec 28, 2022 | 1.720 | 1.800 | 1.670 | 1.740 | 5,662,775 | +0.03(+1.75%) |
Dec 27, 2022 | 1.830 | 1.825 | 1.690 | 1.710 | 4,985,183 | -0.10(-5.52%) |
Dec 23, 2022 | 1.870 | 1.879 | 1.790 | 1.810 | 3,799,589 | -0.08(-4.23%) |
Dec 22, 2022 | 1.840 | 1.900 | 1.770 | 1.890 | 7,359,168 | +0.02(+1.07%) |
Dec 21, 2022 | 1.870 | 1.950 | 1.810 | 1.870 | 6,770,342 | +0.05(+2.75%) |
Dec 20, 2022 | 1.960 | 2.010 | 1.820 | 1.820 | 8,603,456 | -0.14(-7.14%) |
Dec 19, 2022 | 2.100 | 2.100 | 1.930 | 1.960 | 7,744,149 | -0.15(-7.11%) |
Dec 16, 2022 | 2.080 | 2.110 | 2.000 | 2.110 | 10,428,065 | +0.02(+0.96%) |
Dec 15, 2022 | 2.140 | 2.160 | 2.010 | 2.090 | 8,737,863 | -0.08(-3.69%) |
Dec 14, 2022 | 2.160 | 2.240 | 2.110 | 2.170 | 8,488,363 | +0.02(+0.93%) |
Dec 13, 2022 | 2.500 | 2.590 | 2.130 | 2.150 | 13,423,670 | -0.17(-7.33%) |
Dec 12, 2022 | 2.360 | 2.390 | 2.310 | 2.320 | 4,121,686 | -0.03(-1.28%) |
Dec 09, 2022 | 2.450 | 2.450 | 2.300 | 2.350 | 6,047,944 | -0.12(-4.86%) |
Dec 08, 2022 | 2.490 | 2.540 | 2.380 | 2.470 | 5,544,924 | +0.02(+0.82%) |
Dec 07, 2022 | 2.530 | 2.660 | 2.420 | 2.450 | 6,116,729 | -0.10(-3.92%) |
Dec 06, 2022 | 2.710 | 2.735 | 2.520 | 2.550 | 5,669,501 | -0.18(-6.59%) |
Dec 05, 2022 | 2.810 | 2.875 | 2.680 | 2.730 | 5,005,531 | -0.11(-3.87%) |
Dec 02, 2022 | 2.870 | 2.935 | 2.780 | 2.840 | 5,460,206 | -0.13(-4.38%) |