Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 100.52 | 101.01 | 100.52 | 101.00 | 16,389 | +0.73(+0.72%) |
Feb 28, 2024 | 100.06 | 100.78 | 100.06 | 100.27 | 27,110 | -0.27(-0.27%) |
Feb 27, 2024 | 100.32 | 100.62 | 100.18 | 100.54 | 15,906 | +0.59(+0.59%) |
Feb 26, 2024 | 100.30 | 100.45 | 99.90 | 99.96 | 9,557 | -0.58(-0.57%) |
Feb 23, 2024 | 100.15 | 100.74 | 100.15 | 100.53 | 15,078 | +0.33(+0.33%) |
Feb 22, 2024 | 99.99 | 100.44 | 99.78 | 100.20 | 48,461 | +0.50(+0.50%) |
Feb 21, 2024 | 99.26 | 99.71 | 99.21 | 99.71 | 18,247 | +0.63(+0.63%) |
Feb 20, 2024 | 98.90 | 99.38 | 98.89 | 99.08 | 14,856 | -0.22(-0.23%) |
Feb 16, 2024 | 99.23 | 99.84 | 99.12 | 99.30 | 28,757 | -0.30(-0.30%) |
Feb 15, 2024 | 98.33 | 99.70 | 98.33 | 99.60 | 12,693 | +1.78(+1.82%) |
Feb 14, 2024 | 97.88 | 97.96 | 97.25 | 97.82 | 25,438 | +0.79(+0.81%) |
Feb 13, 2024 | 97.69 | 97.69 | 96.35 | 97.04 | 25,931 | -2.11(-2.12%) |
Feb 12, 2024 | 97.90 | 99.44 | 97.90 | 99.14 | 17,589 | +1.28(+1.31%) |
Feb 09, 2024 | 97.56 | 97.86 | 97.32 | 97.86 | 11,446 | +0.10(+0.10%) |
Feb 08, 2024 | 97.38 | 97.84 | 97.16 | 97.76 | 17,161 | +0.44(+0.45%) |
Feb 07, 2024 | 97.68 | 97.68 | 96.82 | 97.33 | 32,654 | +0.15(+0.16%) |
Feb 06, 2024 | 96.90 | 97.40 | 96.63 | 97.18 | 48,733 | +0.39(+0.41%) |
Feb 05, 2024 | 97.42 | 97.42 | 96.42 | 96.78 | 23,989 | -1.17(-1.19%) |
Feb 02, 2024 | 97.63 | 98.36 | 97.04 | 97.95 | 17,299 | -0.33(-0.34%) |
Feb 01, 2024 | 97.84 | 98.31 | 96.73 | 98.28 | 37,899 | +0.55(+0.56%) |
Jan 31, 2024 | 99.00 | 99.25 | 97.73 | 97.73 | 17,213 | -1.69(-1.70%) |
Jan 30, 2024 | 98.75 | 99.57 | 98.69 | 99.42 | 13,944 | +0.34(+0.34%) |
Jan 29, 2024 | 98.69 | 99.20 | 98.44 | 99.08 | 11,729 | +0.30(+0.30%) |
Jan 26, 2024 | 98.65 | 99.16 | 98.52 | 98.78 | 21,647 | +0.33(+0.33%) |
Jan 25, 2024 | 98.20 | 98.46 | 97.71 | 98.46 | 30,491 | +1.11(+1.14%) |
Jan 24, 2024 | 98.23 | 98.23 | 97.23 | 97.34 | 25,993 | -0.34(-0.35%) |
Jan 23, 2024 | 97.91 | 98.07 | 97.38 | 97.68 | 24,863 | -0.18(-0.18%) |
Jan 22, 2024 | 97.40 | 98.05 | 97.40 | 97.86 | 21,675 | +0.62(+0.64%) |
Jan 19, 2024 | 96.66 | 97.31 | 96.23 | 97.24 | 37,491 | +0.77(+0.80%) |
Jan 18, 2024 | 96.73 | 96.73 | 95.76 | 96.46 | 8,078 | -0.05(-0.05%) |
Jan 17, 2024 | 96.68 | 97.30 | 96.08 | 96.51 | 23,264 | -0.93(-0.95%) |
Jan 16, 2024 | 97.90 | 97.90 | 97.27 | 97.44 | 13,988 | -1.07(-1.08%) |
Jan 12, 2024 | 99.25 | 99.50 | 98.30 | 98.51 | 98,084 | -0.20(-0.20%) |
Jan 11, 2024 | 99.13 | 99.13 | 98.23 | 98.71 | 10,799 | -0.45(-0.45%) |
Jan 10, 2024 | 99.23 | 99.38 | 98.94 | 99.15 | 18,776 | -0.24(-0.24%) |
Jan 09, 2024 | 99.57 | 99.61 | 99.19 | 99.39 | 16,640 | -0.91(-0.91%) |
Jan 08, 2024 | 99.21 | 100.33 | 98.99 | 100.30 | 21,488 | +0.78(+0.79%) |
Jan 05, 2024 | 98.66 | 99.85 | 98.66 | 99.52 | 9,487 | +0.59(+0.59%) |
Jan 04, 2024 | 99.41 | 99.61 | 98.93 | 98.93 | 20,418 | -0.34(-0.34%) |
Jan 03, 2024 | 100.21 | 100.21 | 98.97 | 99.28 | 27,393 | -1.17(-1.17%) |
Jan 02, 2024 | 99.46 | 100.92 | 99.46 | 100.45 | 21,486 | +0.47(+0.47%) |
Dec 29, 2023 | 100.32 | 100.56 | 99.81 | 99.98 | 8,838 | -0.49(-0.48%) |
Dec 28, 2023 | 100.16 | 100.62 | 100.16 | 100.46 | 17,792 | +0.06(+0.06%) |
Dec 27, 2023 | 100.59 | 100.71 | 100.30 | 100.40 | 11,116 | -0.13(-0.13%) |
Dec 26, 2023 | 99.92 | 100.66 | 99.92 | 100.53 | 11,264 | +0.78(+0.79%) |
Dec 22, 2023 | 99.83 | 100.29 | 99.50 | 99.75 | 123,661 | +0.32(+0.32%) |
Dec 21, 2023 | 99.35 | 99.43 | 98.68 | 99.43 | 20,755 | +0.97(+0.99%) |
Dec 20, 2023 | 99.72 | 100.30 | 98.46 | 98.46 | 21,402 | -1.57(-1.57%) |
Dec 19, 2023 | 99.13 | 100.05 | 99.13 | 100.03 | 10,442 | +0.98(+0.99%) |
Dec 18, 2023 | 99.66 | 99.66 | 99.01 | 99.04 | 17,545 | -0.03(-0.03%) |
Dec 15, 2023 | 99.79 | 99.79 | 98.70 | 99.07 | 20,411 | -1.02(-1.02%) |
Dec 14, 2023 | 98.70 | 100.44 | 98.70 | 100.10 | 22,880 | +2.41(+2.47%) |
Dec 13, 2023 | 94.90 | 97.68 | 94.81 | 97.68 | 20,605 | +2.62(+2.75%) |
Dec 12, 2023 | 95.38 | 95.38 | 94.95 | 95.07 | 26,860 | -0.55(-0.57%) |
Dec 11, 2023 | 94.97 | 95.72 | 94.97 | 95.61 | 17,768 | +0.49(+0.51%) |
Dec 08, 2023 | 94.70 | 95.44 | 94.70 | 95.12 | 14,508 | +0.36(+0.38%) |
Dec 07, 2023 | 94.35 | 94.83 | 94.32 | 94.76 | 35,654 | +0.69(+0.73%) |
Dec 06, 2023 | 94.29 | 95.01 | 94.05 | 94.07 | 14,734 | -0.13(-0.14%) |
Dec 05, 2023 | 94.94 | 95.02 | 94.20 | 94.20 | 10,738 | -1.14(-1.20%) |
Dec 04, 2023 | 94.36 | 95.37 | 94.36 | 95.34 | 11,027 | +0.35(+0.36%) |