Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 43.13 | 43.13 | 43.13 | 0 | -1.21(-2.73%) | |
Jan 28, 2021 | 43.67 | 45.36 | 42.88 | 44.34 | 173,203 | +0.60(+1.37%) |
Jan 27, 2021 | 44.63 | 44.96 | 42.30 | 43.74 | 149,622 | -1.57(-3.47%) |
Jan 26, 2021 | 44.83 | 46.12 | 44.32 | 45.31 | 214,781 | +0.73(+1.64%) |
Jan 25, 2021 | 43.36 | 44.67 | 42.89 | 44.58 | 252,876 | +1.50(+3.48%) |
Jan 22, 2021 | 42.76 | 43.40 | 41.95 | 43.08 | 126,500 | +0.00(+0.00%) |
Jan 21, 2021 | 42.53 | 43.33 | 42.49 | 43.08 | 116,888 | +0.86(+2.04%) |
Jan 20, 2021 | 40.76 | 42.74 | 40.76 | 42.22 | 162,765 | +1.84(+4.56%) |
Jan 19, 2021 | 40.47 | 40.77 | 39.85 | 40.38 | 142,654 | +0.46(+1.15%) |
Jan 15, 2021 | 40.01 | 40.09 | 38.95 | 39.92 | 130,800 | -0.55(-1.36%) |
Jan 14, 2021 | 40.42 | 41.22 | 40.26 | 40.47 | 92,015 | +0.05(+0.12%) |
Jan 13, 2021 | 41.03 | 41.25 | 40.21 | 40.42 | 108,874 | -0.39(-0.96%) |
Jan 12, 2021 | 41.78 | 41.83 | 40.07 | 40.81 | 149,720 | -0.98(-2.35%) |
Jan 11, 2021 | 41.30 | 42.19 | 40.68 | 41.79 | 79,452 | -0.40(-0.95%) |
Jan 08, 2021 | 43.22 | 43.60 | 41.53 | 42.19 | 134,600 | -1.08(-2.50%) |
Jan 07, 2021 | 43.70 | 43.78 | 42.45 | 43.27 | 158,117 | +0.43(+1.00%) |
Jan 06, 2021 | 42.65 | 43.74 | 42.27 | 42.84 | 127,974 | +0.46(+1.09%) |
Jan 05, 2021 | 41.97 | 42.86 | 41.54 | 42.38 | 128,409 | +0.17(+0.40%) |
Jan 04, 2021 | 43.72 | 44.08 | 42.18 | 42.21 | 137,006 | -0.99(-2.29%) |
Dec 31, 2020 | 43.20 | 43.20 | 43.20 | 45,900 | +0.04(+0.09%) | |
Dec 30, 2020 | 42.42 | 43.63 | 42.42 | 43.16 | 45,900 | +0.68(+1.60%) |
Dec 29, 2020 | 43.61 | 44.11 | 42.25 | 42.48 | 90,610 | -0.64(-1.48%) |
Dec 28, 2020 | 44.28 | 44.28 | 43.12 | 43.12 | 78,045 | -0.80(-1.82%) |
Dec 24, 2020 | 43.90 | 44.00 | 43.46 | 43.92 | 32,000 | +0.45(+1.04%) |
Dec 23, 2020 | 43.36 | 44.94 | 43.36 | 43.47 | 83,197 | +0.72(+1.68%) |
Dec 22, 2020 | 43.68 | 43.68 | 42.56 | 42.75 | 107,709 | -0.72(-1.66%) |
Dec 21, 2020 | 42.28 | 43.68 | 41.61 | 43.47 | 126,580 | +0.19(+0.44%) |
Dec 18, 2020 | 44.84 | 44.84 | 42.98 | 43.28 | 96,900 | -1.16(-2.61%) |
Dec 17, 2020 | 44.57 | 45.23 | 44.13 | 44.44 | 82,167 | +0.11(+0.25%) |
Dec 16, 2020 | 44.73 | 45.06 | 43.87 | 44.33 | 63,785 | -0.22(-0.49%) |
Dec 15, 2020 | 43.85 | 44.84 | 43.59 | 44.55 | 139,255 | +0.96(+2.20%) |
Dec 14, 2020 | 44.74 | 45.62 | 43.58 | 43.59 | 126,447 | -0.73(-1.65%) |
Dec 11, 2020 | 43.55 | 44.52 | 43.55 | 44.32 | 140,700 | +0.64(+1.47%) |
Dec 10, 2020 | 43.08 | 44.40 | 43.08 | 43.68 | 175,614 | +0.47(+1.09%) |
Dec 09, 2020 | 41.95 | 43.74 | 41.95 | 43.21 | 178,239 | +1.42(+3.40%) |
Dec 08, 2020 | 41.49 | 42.23 | 41.39 | 41.79 | 103,096 | +0.24(+0.58%) |
Dec 07, 2020 | 41.63 | 42.12 | 41.36 | 41.55 | 92,690 | -0.41(-0.98%) |
Dec 04, 2020 | 40.41 | 42.25 | 40.41 | 41.96 | 158,300 | +1.52(+3.76%) |
Dec 03, 2020 | 38.79 | 40.67 | 38.79 | 40.44 | 147,256 | +1.49(+3.83%) |
Dec 02, 2020 | 38.95 | 39.30 | 37.98 | 38.95 | 140,335 | +0.00(+0.00%) |