Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	180.07	181.76	179.16	179.71	206,556	-0.98(-0.54%)
Feb 27, 2019	178.00	180.87	177.06	180.69	248,292	+2.26(+1.27%)
Feb 26, 2019	178.21	179.36	176.38	178.42	463,618	-0.89(-0.50%)
Feb 25, 2019	183.93	183.93	177.44	179.31	568,763	-2.92(-1.60%)
Feb 22, 2019	178.00	182.23	177.13	182.23	686,032	+5.29(+2.99%)
Feb 21, 2019	174.54	178.87	174.04	176.94	486,314	+1.87(+1.07%)
Feb 20, 2019	177.38	180.52	173.89	175.07	810,397	-2.49(-1.40%)
Feb 19, 2019	179.18	180.38	177.43	177.56	664,435	-2.88(-1.59%)
Feb 15, 2019	177.28	180.49	175.67	180.44	736,392	+4.04(+2.29%)
Feb 14, 2019	170.18	176.69	170.18	176.40	1,197,532	+5.26(+3.07%)
Feb 13, 2019	172.06	173.33	170.10	171.13	620,185	-0.28(-0.16%)
Feb 12, 2019	172.14	172.75	169.97	171.41	724,129	+1.12(+0.66%)
Feb 11, 2019	174.56	175.39	168.18	170.29	1,141,409	-3.71(-2.13%)
Feb 08, 2019	164.91	174.24	164.13	174.00	973,126	+7.70(+4.63%)
Feb 07, 2019	164.60	170.54	163.28	166.30	1,283,223	-0.96(-0.57%)
Feb 06, 2019	168.11	177.23	164.56	167.26	2,769,563	+12.04(+7.76%)
Feb 05, 2019	155.24	156.30	152.85	155.21	1,031,827	+0.99(+0.64%)
Feb 04, 2019	153.48	155.13	151.74	154.22	872,162	+5.05(+3.39%)
Feb 01, 2019	146.40	149.20	145.75	149.17	545,772	+2.58(+1.76%)
Jan 31, 2019	144.30	147.62	144.30	146.59	459,479	+2.65(+1.84%)
Jan 30, 2019	141.58	144.49	140.75	143.94	353,815	+3.85(+2.75%)
Jan 29, 2019	142.91	143.66	139.79	140.09	910,916	-2.30(-1.62%)
Jan 28, 2019	139.43	142.46	137.88	142.40	642,046	+0.94(+0.66%)
Jan 25, 2019	138.44	141.53	137.56	141.46	534,547	+4.51(+3.29%)
Jan 24, 2019	136.15	136.99	133.65	136.95	675,358	+1.45(+1.07%)
Jan 23, 2019	136.65	138.45	135.10	135.50	504,242	+0.48(+0.35%)
Jan 22, 2019	133.60	135.62	133.00	135.02	794,213	+0.30(+0.22%)
Jan 18, 2019	132.63	135.86	131.78	134.72	634,357	+3.97(+3.04%)
Jan 17, 2019	129.55	131.94	128.65	130.75	279,865	+0.83(+0.64%)
Jan 16, 2019	130.41	132.00	128.65	129.92	296,744	+0.60(+0.47%)
Jan 15, 2019	123.84	129.54	123.84	129.31	571,221	+6.13(+4.98%)
Jan 14, 2019	124.28	124.74	122.35	123.18	504,786	-2.70(-2.14%)
Jan 11, 2019	126.46	127.50	125.63	125.88	279,206	-1.30(-1.02%)
Jan 10, 2019	125.69	128.01	125.41	127.18	306,320	+0.14(+0.11%)
Jan 09, 2019	126.69	128.31	125.58	127.04	414,716	+1.32(+1.05%)
Jan 08, 2019	124.76	126.64	121.99	125.72	493,623	+3.00(+2.44%)
Jan 07, 2019	120.73	123.48	120.60	122.73	641,968	+3.05(+2.55%)
Jan 04, 2019	117.63	122.75	116.30	119.67	592,694	+4.47(+3.88%)
Jan 03, 2019	116.56	118.21	113.75	115.20	736,864	-3.16(-2.67%)
Jan 02, 2019	118.55	120.44	117.01	118.37	603,628	-2.72(-2.25%)
Dec 31, 2018	121.21	121.96	119.47	121.09	604,525	+1.20(+1.00%)
Dec 28, 2018	121.30	122.45	117.82	119.89	340,083	-0.50(-0.42%)
Dec 27, 2018	116.54	120.48	115.20	120.39	400,024	+1.51(+1.27%)
Dec 26, 2018	110.69	119.14	110.69	118.88	492,194	+8.58(+7.78%)
Dec 24, 2018	112.35	114.93	110.24	110.30	547,794	-3.43(-3.02%)
Dec 21, 2018	118.53	119.52	113.37	113.73	849,754	-4.50(-3.81%)
Dec 20, 2018	121.26	123.36	113.74	118.23	773,113	-4.04(-3.31%)
Dec 19, 2018	124.00	126.22	120.05	122.27	405,406	-1.21(-0.98%)
Dec 18, 2018	123.75	124.86	122.32	123.48	439,936	+1.50(+1.23%)
Dec 17, 2018	127.56	127.84	121.15	121.98	644,681	-7.19(-5.57%)
Dec 14, 2018	129.56	131.39	128.20	129.17	581,974	-2.71(-2.05%)
Dec 13, 2018	134.02	135.16	130.53	131.88	446,441	-1.22(-0.91%)
Dec 12, 2018	133.00	135.68	132.56	133.09	494,876	+2.94(+2.26%)
Dec 11, 2018	132.41	133.34	128.17	130.16	717,532	-0.10(-0.08%)
Dec 10, 2018	127.18	131.61	126.58	130.25	607,119	+2.06(+1.60%)
Dec 07, 2018	131.90	133.52	126.14	128.20	716,572	-3.89(-2.94%)
Dec 06, 2018	126.02	132.66	123.38	132.08	650,932	+2.54(+1.96%)
Dec 04, 2018	132.05	134.91	128.72	129.54	559,525	-3.69(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.