Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.240 | 2.344 | 2.233 | 2.321 | 106,104,792 | +0.12(+5.41%) |
Feb 26, 2015 | 2.240 | 2.254 | 2.195 | 2.202 | 87,319,896 | -0.07(-3.08%) |
Feb 25, 2015 | 2.209 | 2.275 | 2.205 | 2.272 | 198,153,104 | -0.13(-5.39%) |
Feb 24, 2015 | 2.307 | 2.407 | 2.296 | 2.401 | 90,071,496 | +0.13(+5.86%) |
Feb 23, 2015 | 2.286 | 2.303 | 2.244 | 2.268 | 87,428,608 | -0.06(-2.70%) |
Feb 20, 2015 | 2.314 | 2.345 | 2.286 | 2.331 | 90,510,048 | +0.01(+0.30%) |
Feb 19, 2015 | 2.352 | 2.398 | 2.310 | 2.324 | 116,151,120 | -0.12(-4.73%) |
Feb 18, 2015 | 2.457 | 2.510 | 2.405 | 2.440 | 98,805,592 | -0.05(-1.83%) |
Feb 17, 2015 | 2.478 | 2.506 | 2.359 | 2.485 | 98,200,560 | +0.04(+1.72%) |
Feb 13, 2015 | 2.387 | 2.443 | 2.443 | 2.443 | 146,503,424 | +0.15(+6.73%) |
Feb 12, 2015 | 2.265 | 2.324 | 2.240 | 2.289 | 137,990,784 | +0.11(+4.98%) |
Feb 11, 2015 | 2.177 | 2.196 | 2.104 | 2.181 | 132,439,760 | +0.00(+0.00%) |
Feb 10, 2015 | 2.356 | 2.363 | 2.160 | 2.181 | 147,171,552 | -0.17(-7.29%) |
Feb 09, 2015 | 2.226 | 2.363 | 2.226 | 2.352 | 118,102,576 | +0.06(+2.75%) |
Feb 06, 2015 | 2.321 | 2.373 | 2.223 | 2.289 | 215,747,136 | -0.20(-8.02%) |
Feb 05, 2015 | 2.485 | 2.576 | 2.433 | 2.489 | 113,096,800 | -0.05(-2.07%) |
Feb 04, 2015 | 2.478 | 2.610 | 2.429 | 2.541 | 178,422,560 | -0.01(-0.41%) |
Feb 03, 2015 | 2.384 | 2.559 | 2.380 | 2.552 | 196,872,096 | +0.31(+13.73%) |
Feb 02, 2015 | 2.093 | 2.258 | 2.093 | 2.244 | 123,877,776 | +0.14(+6.66%) |
Jan 30, 2015 | 2.107 | 2.156 | 2.055 | 2.104 | 276,163,328 | -0.14(-6.09%) |
Jan 29, 2015 | 2.205 | 2.335 | 2.142 | 2.240 | 154,117,216 | -0.06(-2.44%) |
Jan 28, 2015 | 2.366 | 2.387 | 2.282 | 2.296 | 179,487,168 | -0.31(-11.95%) |
Jan 27, 2015 | 2.485 | 2.678 | 2.475 | 2.608 | 88,190,584 | +0.08(+3.04%) |
Jan 26, 2015 | 2.538 | 2.576 | 2.513 | 2.531 | 67,463,184 | -0.01(-0.28%) |
Jan 23, 2015 | 2.639 | 2.667 | 2.538 | 2.538 | 74,574,272 | -0.14(-5.23%) |
Jan 22, 2015 | 2.713 | 2.713 | 2.615 | 2.678 | 107,335,376 | +0.11(+4.08%) |
Jan 21, 2015 | 2.426 | 2.597 | 2.419 | 2.573 | 101,835,656 | +0.19(+7.93%) |
Jan 20, 2015 | 2.503 | 2.517 | 2.338 | 2.384 | 124,751,488 | -0.09(-3.54%) |
Jan 16, 2015 | 2.492 | 2.471 | 2.471 | 2.471 | 118,050,080 | +0.05(+2.17%) |
Jan 15, 2015 | 2.422 | 2.471 | 2.384 | 2.419 | 146,348,688 | +0.03(+1.32%) |
Jan 14, 2015 | 2.296 | 2.422 | 2.251 | 2.387 | 120,506,032 | +0.01(+0.59%) |
Jan 13, 2015 | 2.352 | 2.440 | 2.328 | 2.373 | 114,955,400 | +0.07(+3.20%) |
Jan 12, 2015 | 2.398 | 2.401 | 2.270 | 2.300 | 106,580,128 | -0.17(-6.94%) |
Jan 09, 2015 | 2.359 | 2.517 | 2.317 | 2.471 | 127,745,736 | +0.11(+4.44%) |
Jan 08, 2015 | 2.293 | 2.433 | 2.251 | 2.366 | 149,177,440 | +0.20(+9.03%) |
Jan 07, 2015 | 2.149 | 2.223 | 2.139 | 2.170 | 132,913,208 | +0.06(+2.99%) |
Jan 06, 2015 | 2.142 | 2.167 | 2.027 | 2.107 | 111,343,336 | -0.02(-0.82%) |
Jan 05, 2015 | 2.216 | 2.223 | 2.118 | 2.125 | 159,292,096 | -0.24(-10.21%) |
Jan 02, 2015 | 2.447 | 2.454 | 2.349 | 2.366 | 118,119,808 | -0.19(-7.40%) |
Dec 31, 2014 | 2.520 | 2.555 | 2.555 | 2.555 | 65,375,000 | +0.01(+0.41%) |
Dec 30, 2014 | 2.583 | 2.604 | 2.520 | 2.545 | 64,976,704 | +0.00(+0.00%) |
Dec 29, 2014 | 2.559 | 2.643 | 2.545 | 2.545 | 70,812,688 | -0.04(-1.62%) |
Dec 26, 2014 | 2.643 | 2.678 | 2.541 | 2.587 | 60,625,356 | -0.07(-2.76%) |
Dec 24, 2014 | 2.685 | 2.660 | 2.660 | 2.660 | 43,035,232 | -0.04(-1.43%) |
Dec 23, 2014 | 2.685 | 2.734 | 2.639 | 2.699 | 86,394,400 | +0.09(+3.49%) |
Dec 22, 2014 | 2.531 | 2.636 | 2.475 | 2.608 | 115,168,944 | +0.12(+4.78%) |
Dec 19, 2014 | 2.482 | 2.496 | 2.415 | 2.489 | 134,756,768 | +0.07(+3.04%) |
Dec 18, 2014 | 2.524 | 2.541 | 2.352 | 2.415 | 183,771,856 | +0.07(+2.99%) |
Dec 17, 2014 | 2.296 | 2.401 | 2.237 | 2.345 | 224,108,864 | +0.15(+6.69%) |
Dec 16, 2014 | 2.195 | 2.324 | 2.104 | 2.198 | 180,868,624 | +0.01(+0.32%) |
Dec 15, 2014 | 2.443 | 2.450 | 2.177 | 2.191 | 195,682,176 | -0.30(-11.96%) |
Dec 12, 2014 | 2.580 | 2.590 | 2.485 | 2.489 | 111,595,264 | -0.11(-4.18%) |
Dec 11, 2014 | 2.590 | 2.678 | 2.569 | 2.597 | 146,426,224 | -0.12(-4.26%) |
Dec 10, 2014 | 2.765 | 2.779 | 2.702 | 2.713 | 126,503,064 | -0.14(-4.91%) |
Dec 09, 2014 | 2.727 | 2.881 | 2.671 | 2.853 | 105,383,024 | -0.03(-0.97%) |
Dec 08, 2014 | 3.035 | 3.038 | 2.860 | 2.881 | 105,452,256 | -0.21(-6.69%) |
Dec 05, 2014 | 3.084 | 3.102 | 3.035 | 3.088 | 71,392,208 | -0.03(-1.01%) |
Dec 04, 2014 | 3.140 | 3.164 | 3.084 | 3.119 | 83,738,800 | -0.13(-3.88%) |
Dec 03, 2014 | 3.179 | 3.305 | 3.175 | 3.245 | 70,491,352 | +0.09(+3.00%) |
Dec 02, 2014 | 3.161 | 3.231 | 3.109 | 3.151 | 109,332,016 | -0.04(-1.32%) |