Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.79	14.98	14.57	14.77	7,847	-0.02(-0.14%)
Feb 27, 2018	14.90	15.23	14.70	14.79	13,560	+0.04(+0.27%)
Feb 23, 2018		14.75	14.75	14.75	25	+0.16(+1.10%)
Feb 22, 2018	14.54	14.59	14.36	14.59	8,950	+0.29(+2.03%)
Feb 21, 2018	14.58	14.58	14.26	14.30	4,099	-0.22(-1.52%)
Feb 20, 2018	14.70	14.92	14.51	14.52	14,368	+0.06(+0.42%)
Feb 16, 2018		14.46	14.46	14.46	0	+0.09(+0.62%)
Feb 15, 2018	14.37	14.64	14.23	14.37	14,772	+0.12(+0.84%)
Feb 14, 2018	14.50	14.99	14.25	14.25	54,792	-1.45(-9.24%)
Feb 13, 2018	15.03	15.70	15.03	15.70	9,376	+0.37(+2.44%)
Feb 12, 2018	15.10	15.60	15.00	15.33	39,588	+0.24(+1.56%)
Feb 09, 2018	15.14	15.23	15.00	15.09	12,224	-0.01(-0.07%)
Feb 08, 2018	15.34	15.43	15.07	15.10	5,862	-0.32(-2.08%)
Feb 07, 2018	15.34	15.72	15.34	15.42	6,454	+0.16(+1.05%)
Feb 06, 2018	15.03	15.27	14.96	15.26	3,527	+0.07(+0.46%)
Feb 05, 2018		15.45	15.54	15.19	3,306	-0.35(-2.25%)
Feb 02, 2018	15.50	15.54	15.43	15.54	6,625	+0.05(+0.32%)
Feb 01, 2018	15.40	15.58	15.40	15.49	2,950	+0.07(+0.47%)
Jan 31, 2018	15.30	15.66	15.30	15.42	15,392	+0.19(+1.23%)
Jan 30, 2018		15.54	15.42	15.23	11,920	-0.19(-1.23%)
Jan 29, 2018	15.45	15.62	15.42	15.42	10,360	+0.01(+0.06%)
Jan 26, 2018	15.50	15.50	15.39	15.41	4,255	+0.02(+0.13%)
Jan 25, 2018	15.30	15.40	15.30	15.39	1,500	+0.06(+0.40%)
Jan 24, 2018	15.40	15.43	15.23	15.33	4,994	-0.13(-0.85%)
Jan 23, 2018	15.45	15.49	15.44	15.46	7,610	+0.00(+0.03%)
Jan 22, 2018	15.40	15.46	15.23	15.46	2,280	+0.02(+0.10%)
Jan 19, 2018	15.48	15.50	15.34	15.44	8,914	+0.00(+0.00%)
Jan 18, 2018	15.29	15.51	15.29	15.44	910	+0.14(+0.92%)
Jan 17, 2018	15.58	15.58	15.30	15.30	6,625	-0.31(-1.99%)
Jan 16, 2018	15.59	15.61	15.34	15.61	17,563	-0.12(-0.76%)
Jan 12, 2018		15.73	15.73	15.73	0	+0.20(+1.29%)
Jan 11, 2018	15.32	15.55	15.27	15.53	6,878	+0.08(+0.52%)
Jan 10, 2018	15.35	15.49	15.20	15.45	8,302	+0.11(+0.72%)
Jan 09, 2018	15.25	15.34	15.10	15.34	9,117	+0.24(+1.59%)
Jan 08, 2018	15.36	15.42	15.08	15.10	12,586	-0.28(-1.82%)
Jan 05, 2018	15.37	15.53	15.22	15.38	12,116	+0.01(+0.07%)
Jan 04, 2018	14.64	15.41	14.64	15.37	32,190	+0.70(+4.77%)
Jan 03, 2018	14.50	14.71	14.49	14.67	4,484	+0.19(+1.31%)
Jan 02, 2018	14.75	14.75	14.41	14.48	16,222	-0.27(-1.83%)
Dec 29, 2017		14.75	14.75	14.75	0	+0.66(+4.68%)
Dec 28, 2017	13.75	14.14	13.75	14.09	3,252	+0.31(+2.25%)
Dec 27, 2017	14.00	14.17	13.78	13.78	6,414	-0.17(-1.22%)
Dec 26, 2017	13.62	13.97	13.41	13.95	49,386	+0.44(+3.26%)
Dec 22, 2017	13.52	13.60	13.51	13.51	5,370	+0.16(+1.20%)
Dec 21, 2017	13.51	13.52	13.40	13.35	11,445	-0.39(-2.84%)
Dec 20, 2017	13.64	13.77	13.54	13.74	11,726	+0.01(+0.07%)
Dec 19, 2017	13.70	13.79	13.51	13.73	11,095	+0.13(+0.96%)
Dec 18, 2017	13.20	13.94	13.20	13.60	29,562	+0.40(+3.03%)
Dec 15, 2017	12.79	13.29	12.79	13.20	18,388	+0.30(+2.33%)
Dec 14, 2017	13.08	13.28	12.76	12.90	41,304	-0.09(-0.70%)
Dec 13, 2017	12.85	13.19	12.76	12.99	6,285	+0.19(+1.48%)
Dec 12, 2017	13.20	13.50	12.80	12.80	29,352	-0.51(-3.83%)
Dec 11, 2017	13.08	13.71	13.02	13.31	35,915	+0.15(+1.14%)
Dec 08, 2017	13.05	13.18	12.74	13.16	19,598	+0.24(+1.86%)
Dec 07, 2017	12.80	13.05	12.76	12.92	13,916	+0.09(+0.70%)
Dec 06, 2017	12.75	12.95	12.11	12.83	33,217	-0.02(-0.12%)
Dec 05, 2017	12.37	13.06	12.37	12.85	19,790	+0.48(+3.84%)
Dec 04, 2017		12.48	11.96	12.37	10,177	+0.41(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.