Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.50	15.50	15.49	15.49	13,313	+0.01(+0.09%)
Feb 27, 2019	15.47	15.48	15.47	15.47	7,912	+0.01(+0.08%)
Feb 26, 2019	15.46	15.48	15.44	15.46	22,317	+0.02(+0.15%)
Feb 25, 2019	15.45	15.45	15.44	15.44	9,863	-0.01(-0.04%)
Feb 22, 2019	15.41	15.45	15.40	15.44	14,630	+0.05(+0.35%)
Feb 21, 2019	15.39	15.40	15.39	15.39	6,108	-0.01(-0.09%)
Feb 20, 2019	15.40	15.41	15.40	15.40	17,087	+0.01(+0.05%)
Feb 19, 2019	15.39	15.41	15.38	15.40	17,636	+0.01(+0.04%)
Feb 15, 2019	15.39	15.40	15.37	15.39	12,801	+0.02(+0.13%)
Feb 14, 2019	15.36	15.38	15.36	15.37	9,570	+0.02(+0.13%)
Feb 13, 2019	15.32	15.36	15.32	15.35	7,108	+0.01(+0.10%)
Feb 12, 2019	15.34	15.34	15.31	15.34	20,019	+0.03(+0.17%)
Feb 11, 2019	15.31	15.31	15.29	15.31	9,132	-0.01(-0.05%)
Feb 08, 2019	15.33	15.33	15.32	15.32	609	+0.01(+0.06%)
Feb 07, 2019	15.31	15.31	15.30	15.31	2,639	-0.00(-0.02%)
Feb 06, 2019	15.30	15.32	15.30	15.31	6,821	+0.00(+0.01%)
Feb 05, 2019	15.31	15.31	15.31	15.31	10,887	+0.02(+0.14%)
Feb 04, 2019	15.29	15.29	15.29	15.29	316	+0.02(+0.16%)
Feb 01, 2019	15.26	15.26	15.24	15.26	12,801	-0.07(-0.44%)
Jan 31, 2019	15.34	15.34	15.33	15.33	2,389	+0.03(+0.21%)
Jan 30, 2019	15.26	15.30	15.25	15.30	7,906	+0.06(+0.40%)
Jan 29, 2019	15.23	15.24	15.23	15.24	18,550	+0.04(+0.27%)
Jan 28, 2019	15.20	15.20	15.20	15.20	219	-0.01(-0.08%)
Jan 25, 2019	15.21	15.22	15.21	15.21	29,871	+0.01(+0.05%)
Jan 24, 2019	15.19	15.21	15.19	15.20	7,833	+0.04(+0.29%)
Jan 23, 2019	15.16	15.16	15.15	15.16	4,377	+0.02(+0.13%)
Jan 22, 2019	15.15	15.15	15.14	15.14	13,783	+0.01(+0.08%)
Jan 18, 2019	15.13	15.13	15.12	15.13	5,486	+0.03(+0.17%)
Jan 17, 2019	15.06	15.10	15.06	15.10	6,882	+0.04(+0.24%)
Jan 16, 2019	15.07	15.09	15.06	15.06	4,559	+0.03(+0.18%)
Jan 15, 2019	15.04	15.04	15.04	15.04	3,730	+0.03(+0.21%)
Jan 14, 2019	15.01	15.02	15.00	15.01	6,431	-0.02(-0.16%)
Jan 11, 2019	14.99	15.03	14.99	15.03	4,876	+0.03(+0.20%)
Jan 10, 2019	15.00	15.00	15.00	15.00	79	+0.03(+0.22%)
Jan 09, 2019	14.98	15.00	14.97	14.97	5,382	+0.05(+0.36%)
Jan 08, 2019	14.84	14.91	14.84	14.91	29,151	+0.10(+0.66%)
Jan 07, 2019	14.76	14.82	14.76	14.82	10,582	+0.07(+0.50%)
Jan 04, 2019	14.70	14.74	14.69	14.74	53,036	+0.03(+0.23%)
Jan 03, 2019	14.68	14.71	14.68	14.71	8,120	-0.02(-0.15%)
Jan 02, 2019	14.72	14.75	14.71	14.73	25,451	-0.04(-0.29%)
Dec 31, 2018	14.77	14.78	14.76	14.77	30,480	+0.04(+0.26%)
Dec 28, 2018	14.72	14.75	14.70	14.74	18,288	+0.01(+0.04%)
Dec 27, 2018	14.73	14.75	14.72	14.73	40,819	-0.06(-0.40%)
Dec 26, 2018	14.79	14.81	14.76	14.79	27,213	+0.03(+0.19%)
Dec 24, 2018	14.79	14.79	14.74	14.76	5,486	-0.04(-0.25%)
Dec 21, 2018	14.85	14.85	14.77	14.80	17,069	+0.02(+0.14%)
Dec 20, 2018	14.77	14.81	14.77	14.78	7,833	-0.02(-0.13%)
Dec 19, 2018	14.89	14.89	14.80	14.80	4,395	-0.09(-0.62%)
Dec 18, 2018	14.88	14.91	14.88	14.89	14,783	+0.01(+0.06%)
Dec 17, 2018	14.88	14.92	14.86	14.88	14,819	-0.01(-0.06%)
Dec 14, 2018	14.93	14.93	14.89	14.89	2,438	-0.02(-0.15%)
Dec 13, 2018	14.93	14.93	14.91	14.91	11,991	+0.02(+0.16%)
Dec 12, 2018	14.90	14.90	14.89	14.89	1,578	+0.02(+0.12%)
Dec 11, 2018	14.89	14.90	14.85	14.87	16,947	-0.01(-0.09%)
Dec 10, 2018	14.90	14.90	14.87	14.88	17,569	-0.01(-0.08%)
Dec 07, 2018	14.90	14.93	14.89	14.90	18,288	+0.01(+0.06%)
Dec 06, 2018	14.92	14.92	14.88	14.89	15,392	-0.05(-0.36%)
Dec 04, 2018	14.97	14.97	14.94	14.94	31,090	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.