Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.32 | 11.37 | 11.26 | 11.35 | 632,493 | +0.05(+0.48%) |
Feb 27, 2002 | 11.14 | 11.34 | 11.13 | 11.29 | 948,739 | +0.26(+2.34%) |
Feb 26, 2002 | 10.96 | 11.04 | 10.96 | 11.04 | 56,757 | -0.02(-0.16%) |
Feb 25, 2002 | 11.08 | 11.08 | 10.99 | 11.05 | 61,251 | +0.00(+0.00%) |
Feb 22, 2002 | 11.02 | 11.10 | 11.02 | 11.05 | 66,744 | -0.09(-0.81%) |
Feb 21, 2002 | 11.17 | 11.17 | 11.08 | 11.14 | 89,547 | -0.12(-1.07%) |
Feb 20, 2002 | 11.17 | 11.26 | 11.14 | 11.26 | 187,917 | +0.07(+0.64%) |
Feb 19, 2002 | 11.36 | 11.45 | 11.19 | 11.19 | 627,333 | -0.10(-0.90%) |
Feb 18, 2002 | 11.29 | 11.32 | 11.26 | 11.29 | 848,206 | +0.00(+0.00%) |
Feb 15, 2002 | 11.29 | 11.32 | 11.26 | 11.29 | 848,206 | -0.18(-1.57%) |
Feb 14, 2002 | 11.40 | 11.49 | 11.40 | 11.48 | 206,059 | +0.09(+0.79%) |
Feb 13, 2002 | 11.39 | 11.42 | 11.39 | 11.39 | 73,069 | +0.06(+0.53%) |
Feb 12, 2002 | 11.42 | 11.42 | 11.30 | 11.32 | 45,106 | -0.12(-1.05%) |
Feb 11, 2002 | 11.26 | 11.45 | 11.26 | 11.45 | 70,240 | +0.27(+2.42%) |
Feb 08, 2002 | 11.17 | 11.19 | 11.13 | 11.17 | 48,269 | +0.08(+0.70%) |
Feb 07, 2002 | 11.05 | 11.11 | 11.02 | 11.10 | 30,459 | -0.14(-1.23%) |
Feb 06, 2002 | 11.17 | 11.23 | 11.13 | 11.23 | 45,106 | +0.18(+1.63%) |
Feb 05, 2002 | 11.02 | 11.11 | 11.02 | 11.05 | 33,455 | +0.01(+0.11%) |
Feb 04, 2002 | 11.08 | 11.17 | 10.99 | 11.04 | 67,743 | -0.13(-1.18%) |
Feb 01, 2002 | 11.11 | 11.17 | 11.11 | 11.17 | 82,224 | -0.02(-0.16%) |
Jan 31, 2002 | 11.08 | 11.22 | 11.08 | 11.19 | 39,614 | +0.14(+1.25%) |
Jan 30, 2002 | 10.91 | 11.11 | 10.91 | 11.05 | 82,057 | -0.11(-0.97%) |
Jan 29, 2002 | 11.14 | 11.26 | 11.11 | 11.16 | 24,134 | +0.11(+1.03%) |
Jan 28, 2002 | 11.11 | 11.11 | 11.00 | 11.05 | 162,118 | +0.14(+1.32%) |
Jan 25, 2002 | 10.87 | 10.94 | 10.87 | 10.90 | 28,462 | +0.03(+0.28%) |
Jan 24, 2002 | 10.87 | 10.92 | 10.87 | 10.87 | 21,471 | +0.04(+0.33%) |
Jan 23, 2002 | 10.86 | 10.90 | 10.83 | 10.84 | 92,377 | -0.04(-0.33%) |
Jan 22, 2002 | 10.93 | 10.99 | 10.87 | 10.87 | 123,669 | -0.02(-0.17%) |
Jan 21, 2002 | 10.84 | 10.92 | 10.84 | 10.89 | 24,134 | +0.00(+0.00%) |
Jan 18, 2002 | 10.84 | 10.92 | 10.84 | 10.89 | 24,134 | +0.01(+0.06%) |
Jan 17, 2002 | 10.83 | 10.93 | 10.83 | 10.89 | 38,116 | +0.05(+0.50%) |
Jan 16, 2002 | 10.75 | 10.85 | 10.75 | 10.83 | 34,620 | -0.10(-0.93%) |
Jan 15, 2002 | 10.84 | 10.96 | 10.81 | 10.93 | 126,831 | -0.10(-0.93%) |
Jan 14, 2002 | 11.08 | 11.11 | 11.03 | 11.04 | 36,118 | +0.01(+0.05%) |
Jan 11, 2002 | 11.01 | 11.07 | 11.01 | 11.03 | 41,112 | +0.10(+0.93%) |
Jan 10, 2002 | 10.93 | 10.99 | 10.87 | 10.93 | 77,064 | +0.23(+2.19%) |