Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.82	11.16	10.82	11.08	177,826	+0.02(+0.15%)
Feb 25, 2022	10.85	11.08	10.84	11.06	175,989	+0.27(+2.51%)
Feb 24, 2022	10.35	10.84	10.16	10.79	295,168	+0.19(+1.78%)
Feb 23, 2022	11.17	11.17	10.53	10.60	282,812	-0.42(-3.79%)
Feb 22, 2022	11.12	11.50	10.96	11.02	551,755	-0.10(-0.88%)
Feb 18, 2022				11.12	0	-0.11(-0.95%)
Feb 17, 2022	11.65	11.72	11.19	11.22	193,979	-0.52(-4.46%)
Feb 16, 2022	11.51	11.77	11.51	11.75	138,637	+0.17(+1.49%)
Feb 15, 2022	11.29	11.74	11.22	11.58	554,189	+0.44(+3.97%)
Feb 14, 2022	11.29	11.43	11.04	11.13	151,490	-0.12(-1.09%)
Feb 11, 2022	11.26	11.58	11.18	11.26	233,389	-0.05(-0.44%)
Feb 10, 2022	11.33	11.64	11.25	11.31	267,860	-0.20(-1.71%)
Feb 09, 2022	11.44	11.55	11.39	11.50	156,919	+0.14(+1.23%)
Feb 08, 2022	11.21	11.42	11.13	11.36	161,272	+0.21(+1.91%)
Feb 07, 2022	11.04	11.26	10.96	11.15	186,556	+0.07(+0.67%)
Feb 04, 2022	10.99	11.16	10.69	11.08	229,645	+0.06(+0.52%)
Feb 03, 2022	11.35		10.98	11.02	298,290	-0.43(-3.72%)
Feb 02, 2022	11.47	11.54	11.06	11.44	464,549	+0.10(+0.87%)
Feb 01, 2022	11.03	11.35	10.95	11.35	280,399	+0.34(+3.13%)
Jan 31, 2022	10.70	11.00		11.00	298,708	+0.29(+2.75%)
Jan 28, 2022	10.76	10.81	10.35	10.71	415,938	+0.02(+0.15%)
Jan 27, 2022	10.67	10.99	10.54	10.69	431,121	+0.04(+0.38%)
Jan 26, 2022	10.71	11.01	10.61	10.65	401,228	+0.17(+1.64%)
Jan 25, 2022	10.36	10.67	10.11	10.48	1,006,850	+0.00(+0.00%)
Jan 24, 2022	10.21	10.53	10.05	10.48	603,756	-0.06(-0.54%)
Jan 21, 2022	10.47	10.77	10.32	10.54	603,820	-0.02(-0.23%)
Jan 20, 2022	10.73	10.95	10.53	10.56	711,414	-0.22(-2.05%)
Jan 19, 2022	11.06	11.06	10.68	10.78	405,496	-0.23(-2.08%)
Jan 18, 2022	11.49	11.49	10.99	11.01	302,787	-0.56(-4.82%)
Jan 14, 2022				11.57	0	+0.20(+1.80%)
Jan 13, 2022	11.72	11.89	11.35	11.36	283,784	-0.29(-2.46%)
Jan 12, 2022	11.57	11.74	11.47	11.65	414,742	+0.07(+0.57%)
Jan 11, 2022	11.89	11.89	11.35	11.58	225,207	-0.20(-1.74%)
Jan 10, 2022	11.81	11.92	11.58	11.79	308,335	-0.11(-0.90%)
Jan 07, 2022	11.96	12.06	11.80	11.89	218,553	-0.20(-1.69%)
Jan 06, 2022	11.84	12.30	11.81	12.10	422,727	+0.29(+2.43%)
Jan 05, 2022	12.20	12.33	11.79	11.81	301,158	-0.31(-2.57%)
Jan 04, 2022	12.05	12.30	12.02	12.12	554,453	+0.29(+2.42%)
Jan 03, 2022	11.74	12.22	11.62	11.84	295,682	+0.25(+2.12%)
Dec 31, 2021	11.67	11.81	11.35	11.59	309,491	-0.21(-1.80%)
Dec 30, 2021	11.75	11.97	11.69	11.80	294,232	+0.07(+0.56%)
Dec 29, 2021	11.59	11.75	11.50	11.74	211,668	+0.13(+1.13%)
Dec 28, 2021	11.65	11.80	11.53	11.61	172,484	-0.09(-0.77%)
Dec 27, 2021	11.49	11.73	11.36	11.70	179,496	+0.27(+2.36%)
Dec 23, 2021	11.49	11.80	11.40	11.43	304,736	-0.06(-0.50%)
Dec 22, 2021	11.00	11.67	10.88	11.49	376,664	+0.47(+4.30%)
Dec 21, 2021	11.07	11.40	10.91	11.01	641,613	-0.16(-1.39%)
Dec 20, 2021	10.68	11.18	10.47	11.17	1,038,767	+0.22(+2.01%)
Dec 17, 2021	10.47	11.02	10.13	10.95	815,578	+0.34(+3.23%)
Dec 16, 2021	9.731	10.62	9.143	10.60	3,050,051	+0.91(+9.44%)
Dec 15, 2021	11.13	11.41	9.445	9.690	2,210,275	-3.31(-25.49%)
Dec 14, 2021	13.20	13.50	12.84	13.00	393,828	-0.24(-1.79%)
Dec 13, 2021	13.25	13.49	13.22	13.24	234,456	-0.16(-1.22%)
Dec 10, 2021	13.55	13.55	13.14	13.40	267,483	+0.11(+0.80%)
Dec 09, 2021	13.33	13.46	13.19	13.30	168,643	-0.06(-0.43%)
Dec 08, 2021	13.55	13.55	13.30	13.36	193,810	-0.02(-0.12%)
Dec 07, 2021	13.45	13.71	13.26	13.37	140,663	+0.19(+1.42%)
Dec 06, 2021	13.17	13.49	12.94	13.18	239,686	+0.23(+1.76%)
Dec 03, 2021	13.19	13.28	12.80	12.96	151,936	-0.09(-0.69%)
Dec 02, 2021	12.77	13.14	12.48	13.05	252,031	+0.44(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.