Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 753.99 | 753.99 | 742.61 | 742.61 | 49 | -8.37(-1.11%) |
Feb 26, 2016 | 743.53 | 750.99 | 743.53 | 750.99 | 168 | -3.30(-0.44%) |
Feb 25, 2016 | 766.38 | 792.08 | 754.29 | 754.29 | 154 | -25.68(-3.29%) |
Feb 24, 2016 | 794.17 | 797.45 | 779.96 | 779.96 | 73 | -3.00(-0.38%) |
Feb 23, 2016 | 767.88 | 784.90 | 767.88 | 782.97 | 204 | +23.32(+3.07%) |
Feb 22, 2016 | 768.62 | 768.62 | 754.29 | 759.65 | 278 | -16.59(-2.14%) |
Feb 19, 2016 | 786.10 | 789.24 | 775.87 | 776.24 | 1,969 | -2.51(-0.32%) |
Feb 18, 2016 | 768.18 | 782.58 | 765.19 | 778.75 | 2,047 | +4.30(+0.56%) |
Feb 17, 2016 | 806.12 | 806.12 | 773.97 | 774.45 | 199 | -39.15(-4.81%) |
Feb 16, 2016 | 822.99 | 829.25 | 813.61 | 813.61 | 148 | -37.05(-4.36%) |
Feb 12, 2016 | 857.35 | 850.66 | 850.66 | 850.66 | 247 | -20.13(-2.31%) |
Feb 11, 2016 | 881.25 | 886.17 | 859.59 | 870.79 | 182 | +21.66(+2.55%) |
Feb 10, 2016 | 850.03 | 860.18 | 835.09 | 849.13 | 255 | -23.60(-2.70%) |
Feb 09, 2016 | 876.17 | 890.21 | 869.89 | 872.73 | 2,183 | +7.47(+0.86%) |
Feb 08, 2016 | 860.48 | 891.10 | 860.48 | 865.26 | 1,789 | +21.11(+2.50%) |
Feb 05, 2016 | 819.26 | 844.16 | 815.23 | 844.16 | 110 | +60.75(+7.75%) |
Feb 04, 2016 | 792.67 | 793.87 | 770.93 | 783.41 | 123 | -2.99(-0.38%) |
Feb 03, 2016 | 765.04 | 801.19 | 765.04 | 786.40 | 376 | +8.36(+1.08%) |
Feb 02, 2016 | 764.07 | 782.37 | 760.26 | 778.03 | 54 | +31.29(+4.19%) |
Feb 01, 2016 | 758.77 | 758.77 | 746.74 | 746.74 | 220 | -8.89(-1.18%) |
Jan 29, 2016 | 795.81 | 795.81 | 755.63 | 755.63 | 323 | -48.54(-6.04%) |
Jan 28, 2016 | 804.02 | 820.90 | 804.02 | 804.17 | 118 | -31.66(-3.79%) |
Jan 27, 2016 | 818.06 | 837.18 | 804.10 | 835.84 | 295 | +39.46(+4.95%) |
Jan 26, 2016 | 800.14 | 812.69 | 790.43 | 796.38 | 246 | -10.03(-1.24%) |
Jan 25, 2016 | 795.21 | 806.41 | 785.21 | 806.41 | 2,464 | +13.00(+1.64%) |
Jan 22, 2016 | 799.24 | 799.24 | 789.60 | 793.42 | 194 | -39.07(-4.69%) |
Jan 21, 2016 | 834.20 | 848.16 | 808.95 | 832.49 | 168 | +9.74(+1.18%) |
Jan 20, 2016 | 864.07 | 891.70 | 822.75 | 822.75 | 650 | +1.25(+0.15%) |
Jan 19, 2016 | 774.60 | 842.26 | 774.45 | 821.50 | 2,620 | -2.24(-0.27%) |
Jan 15, 2016 | 813.28 | 823.74 | 823.74 | 823.74 | 575 | +54.01(+7.02%) |
Jan 14, 2016 | 803.73 | 818.51 | 769.73 | 769.73 | 187 | -36.09(-4.48%) |
Jan 13, 2016 | 753.39 | 807.16 | 753.39 | 805.82 | 1,259 | +32.56(+4.21%) |
Jan 12, 2016 | 770.42 | 773.85 | 761.01 | 773.25 | 224 | -16.88(-2.14%) |
Jan 11, 2016 | 783.71 | 802.38 | 776.99 | 790.13 | 209 | +13.00(+1.67%) |
Jan 08, 2016 | 766.12 | 784.16 | 766.12 | 777.14 | 1,505 | +4.41(+0.57%) |
Jan 07, 2016 | 791.63 | 791.63 | 752.04 | 772.73 | 351 | +34.65(+4.69%) |
Jan 06, 2016 | 723.16 | 739.35 | 723.16 | 738.08 | 58 | +27.41(+3.86%) |
Jan 05, 2016 | 710.67 | 710.67 | 710.67 | 710.67 | 72 | -12.62(-1.74%) |
Jan 04, 2016 | 716.20 | 723.29 | 716.20 | 723.29 | 119 | +37.57(+5.48%) |
Dec 31, 2015 | 673.48 | 685.73 | 685.73 | 685.73 | 40 | +24.79(+3.75%) |
Dec 30, 2015 | 661.64 | 661.64 | 660.93 | 660.93 | 94 | +3.74(+0.57%) |
Dec 29, 2015 | 657.20 | 657.20 | 657.20 | 657.20 | 72 | -24.35(-3.57%) |
Dec 28, 2015 | 683.41 | 683.41 | 681.55 | 681.55 | 50 | +7.17(+1.06%) |
Dec 23, 2015 | 679.60 | 674.38 | 674.38 | 674.38 | 33 | -15.03(-2.18%) |
Dec 22, 2015 | 693.20 | 694.54 | 686.77 | 689.40 | 76 | -14.10(-2.00%) |
Dec 21, 2015 | 703.50 | 703.50 | 703.50 | 703.50 | 153 | +0.00(+0.00%) |
Dec 18, 2015 | 700.96 | 703.50 | 698.57 | 703.50 | 78 | +26.14(+3.86%) |
Dec 17, 2015 | 664.82 | 677.36 | 664.82 | 677.36 | 37 | +12.55(+1.89%) |
Dec 16, 2015 | 675.12 | 677.36 | 664.82 | 664.82 | 30 | -7.44(-1.11%) |
Dec 15, 2015 | 672.26 | 672.26 | 672.26 | 672.26 | 28 | -23.62(-3.39%) |
Dec 14, 2015 | 697.23 | 698.27 | 697.23 | 695.88 | 81 | +3.13(+0.45%) |
Dec 11, 2015 | 679.60 | 692.75 | 679.60 | 692.75 | 114 | +20.16(+3.00%) |
Dec 09, 2015 | 647.49 | 672.58 | 647.49 | 672.58 | 6 | +22.85(+3.52%) |
Dec 08, 2015 | 658.69 | 658.69 | 646.09 | 649.73 | 65 | +11.61(+1.82%) |
Dec 04, 2015 | 647.64 | 638.13 | 638.13 | 638.13 | 66 | -33.71(-5.02%) |
Dec 03, 2015 | 673.03 | 673.03 | 671.84 | 671.84 | 27 | +22.70(+3.50%) |
Dec 02, 2015 | 649.13 | 649.13 | 649.13 | 649.13 | 13 | -0.60(-0.09%) |