Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5220	0.5347	0.5012	0.5185	523,998	-0.01(-2.17%)
Feb 27, 2019	0.5300	0.5500	0.5073	0.5300	663,135	+0.01(+2.42%)
Feb 26, 2019	0.5295	0.5295	0.5100	0.5175	429,256	-0.00(-0.50%)
Feb 25, 2019	0.5400	0.5400	0.5050	0.5201	736,390	-0.01(-2.79%)
Feb 22, 2019	0.5650	0.5650	0.5000	0.5350	1,971,000	-0.03(-6.14%)
Feb 21, 2019	0.6000	0.6200	0.5700	0.5700	1,349,480	-0.01(-1.72%)
Feb 20, 2019	0.5600	0.6100	0.5400	0.5800	3,511,194	+0.02(+2.84%)
Feb 19, 2019	0.5990	0.5994	0.5000	0.5640	2,346,963	-0.01(-1.05%)
Feb 15, 2019	0.6000	0.6000	0.5600	0.5700	508,400	-0.02(-3.39%)
Feb 14, 2019	0.5700	0.5900	0.5600	0.5900	680,891	+0.02(+3.51%)
Feb 13, 2019	0.6000	0.6000	0.5600	0.5700	636,516	-0.01(-1.72%)
Feb 12, 2019	0.6100	0.6100	0.5800	0.5800	737,563	-0.02(-3.33%)
Feb 11, 2019	0.6100	0.6300	0.5900	0.6000	863,442	+0.00(+0.00%)
Feb 08, 2019	0.6150	0.6150	0.5900	0.6000	719,400	+0.00(+0.00%)
Feb 07, 2019	0.6200	0.6200	0.5800	0.6000	1,603,371	-0.02(-3.23%)
Feb 06, 2019	0.6100	0.6300	0.5800	0.6200	945,007	+0.01(+1.64%)
Feb 05, 2019	0.6200	0.6200	0.5600	0.6100	1,724,532	-0.02(-3.17%)
Feb 04, 2019	0.6500	0.6500	0.6100	0.6300	1,843,947	-0.01(-1.56%)
Feb 01, 2019	0.6400	0.6500	0.6300	0.6400	703,300	-0.00(-0.47%)
Jan 31, 2019	0.6400	0.6500	0.6186	0.6430	878,647	+0.01(+2.08%)
Jan 30, 2019	0.6500	0.6600	0.6200	0.6299	782,512	-0.02(-2.37%)
Jan 29, 2019	0.6150	0.6700	0.5900	0.6452	1,523,971	+0.03(+4.06%)
Jan 28, 2019	0.6200	0.6300	0.6000	0.6200	964,814	+0.00(+0.00%)
Jan 25, 2019	0.6300	0.6400	0.5800	0.6200	1,730,900	+0.01(+0.83%)
Jan 24, 2019	0.6100	0.6500	0.5800	0.6149	2,606,907	-0.01(-0.82%)
Jan 23, 2019	0.6100	0.6200	0.5500	0.6200	11,511,222	-0.39(-38.61%)
Jan 22, 2019	1.150	1.150	0.9500	1.010	1,055,579	-0.24(-19.20%)
Jan 18, 2019	1.400	1.650	1.170	1.250	2,089,100	-0.13(-9.42%)
Jan 17, 2019	1.240	1.480	1.220	1.380	1,196,335	+0.12(+9.52%)
Jan 16, 2019	1.220	1.280	1.200	1.260	367,246	+0.07(+5.88%)
Jan 15, 2019	1.290	1.330	1.110	1.190	907,365	-0.06(-4.80%)
Jan 14, 2019	1.100	1.350	1.100	1.250	1,718,297	+0.17(+15.74%)
Jan 11, 2019	1.040	1.100	1.020	1.080	357,900	+0.04(+3.85%)
Jan 10, 2019	1.050	1.070	1.010	1.040	155,247	-0.01(-0.95%)
Jan 09, 2019	1.060	1.070	1.010	1.050	471,372	+0.04(+3.96%)
Jan 08, 2019	0.9600	1.030	0.9300	1.010	1,308,370	+0.08(+8.60%)
Jan 07, 2019	0.9500	0.9800	0.9100	0.9300	653,268	-0.01(-1.59%)
Jan 04, 2019	0.9200	0.9510	0.9200	0.9450	189,300	+0.02(+2.44%)
Jan 03, 2019	0.9700	0.9715	0.9000	0.9225	148,013	-0.04(-3.91%)
Jan 02, 2019	0.9400	0.9800	0.9100	0.9600	253,497	+0.03(+3.23%)
Dec 31, 2018	0.9900	1.000	0.8600	0.9300	378,000	-0.04(-4.12%)
Dec 28, 2018	0.9000	0.9800	0.8800	0.9700	276,100	+0.08(+8.99%)
Dec 27, 2018	0.9300	0.9300	0.8500	0.8900	194,501	-0.02(-2.20%)
Dec 26, 2018	0.9610	0.9900	0.9038	0.9100	161,645	-0.06(-6.19%)
Dec 24, 2018	1.010	1.010	0.9050	0.9700	486,500	-0.06(-5.83%)
Dec 21, 2018	1.040	1.050	1.010	1.030	1,178,500	-0.01(-0.96%)
Dec 20, 2018	1.110	1.110	1.000	1.040	170,216	+0.01(+0.97%)
Dec 19, 2018	1.040	1.100	1.010	1.030	226,997	+0.01(+0.98%)
Dec 18, 2018	1.050	1.050	1.010	1.020	296,478	-0.01(-0.97%)
Dec 17, 2018	1.050	1.060	1.000	1.030	208,690	+0.01(+0.98%)
Dec 14, 2018	1.030	1.040	1.000	1.020	179,000	-0.01(-0.97%)
Dec 13, 2018	1.020	1.050	1.020	1.030	67,312	-0.02(-1.90%)
Dec 12, 2018	1.060	1.070	1.020	1.050	101,548	-0.01(-0.94%)
Dec 11, 2018	1.100	1.100	1.040	1.060	220,561	-0.02(-1.85%)
Dec 10, 2018	1.110	1.120	1.060	1.080	141,741	-0.02(-1.82%)
Dec 07, 2018	1.110	1.130	1.090	1.100	54,800	+0.00(+0.00%)
Dec 06, 2018	1.080	1.110	1.080	1.100	64,878	+0.00(+0.00%)
Dec 04, 2018	1.140	1.140	1.090	1.100	165,300	-0.04(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.