Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	42.73	42.73	41.91	42.09	22,144	-1.17(-2.70%)
Feb 28, 2008	43.56	43.56	43.26	43.26	41,887	-0.42(-0.96%)
Feb 27, 2008	43.79	44.20	43.68	43.68	11,872	-0.16(-0.36%)
Feb 26, 2008	43.47	44.16	43.37	43.84	101,250	+0.25(+0.57%)
Feb 25, 2008	42.68	43.59	42.41	43.59	148,740	+1.00(+2.36%)
Feb 22, 2008	42.38	42.59	41.87	42.59	61,497	+0.04(+0.09%)
Feb 21, 2008	43.52	43.54	42.47	42.55	85,776	-0.50(-1.15%)
Feb 20, 2008	42.58	43.15	42.48	43.05	58,695	+0.35(+0.81%)
Feb 19, 2008	43.30	43.32	42.70	42.70	42,020	-0.08(-0.19%)
Feb 18, 2008	42.63	42.78	42.34	42.78	0	+0.00(+0.00%)
Feb 15, 2008	42.63	42.78	42.34	42.78	59,096	-0.02(-0.04%)
Feb 14, 2008	43.58	43.58	42.80	42.80	47,757	-0.87(-1.99%)
Feb 13, 2008	43.29	43.67	43.09	43.67	16,541	+0.99(+2.32%)
Feb 12, 2008	42.82	43.31	42.68	42.68	51,092	+0.14(+0.33%)
Feb 11, 2008	42.47	42.69	42.02	42.53	76,571	-0.01(-0.02%)
Feb 08, 2008	42.56	42.81	42.40	42.54	29,881	-0.13(-0.30%)
Feb 07, 2008	42.01	42.67	41.77	42.67	43,488	+0.64(+1.53%)
Feb 06, 2008	42.66	42.84	42.02	42.02	34,683	-0.74(-1.74%)
Feb 05, 2008	43.22	43.37	42.75	42.77	14,807	-1.08(-2.46%)
Feb 04, 2008	44.15	44.15	43.74	43.85	24,945	-0.39(-0.88%)
Feb 01, 2008	43.41	44.24	43.40	44.24	44,021	+1.20(+2.79%)
Jan 31, 2008	41.68	43.34	41.66	43.04	65,766	+0.71(+1.68%)
Jan 30, 2008	42.74	43.20	42.32	42.32	78,839	-0.30(-0.70%)
Jan 29, 2008	42.46	42.62	42.08	42.62	15,741	+0.67(+1.61%)
Jan 28, 2008	41.18	42.05	41.01	41.95	14,940	+0.59(+1.43%)
Jan 25, 2008	41.92	41.96	41.36	41.36	4,402	-0.25(-0.61%)
Jan 24, 2008	41.48	43.06	41.33	41.61	35,217	+0.10(+0.23%)
Jan 23, 2008	40.57	41.51	39.54	41.51	5,335	+1.00(+2.47%)
Jan 22, 2008	39.96	43.10	35.43	40.51	26,679	-0.02(-0.05%)
Jan 21, 2008	41.05	41.23	40.09	40.53	0	+0.00(+0.00%)
Jan 18, 2008	41.05	41.23	40.09	40.53	67,767	-0.31(-0.77%)
Jan 17, 2008	42.11	42.19	40.85	40.85	8,537	-1.48(-3.49%)
Jan 16, 2008	42.18	42.32	42.11	42.32	5,602	+0.25(+0.61%)
Jan 15, 2008	42.39	42.39	41.94	42.07	8,670	-0.96(-2.23%)
Jan 14, 2008	42.66	43.03	42.63	43.03	4,135	+0.20(+0.47%)
Jan 11, 2008	42.94	42.96	42.78	42.83	1,333	-0.71(-1.64%)
Jan 10, 2008	42.32	43.54	42.32	43.54	49,758	+0.83(+1.95%)
Jan 09, 2008	42.48	42.73	41.71	42.71	12,005	-0.21(-0.49%)
Jan 08, 2008	43.42	43.60	42.92	42.92	933	-0.47(-1.09%)
Jan 07, 2008	43.76	43.86	43.10	43.39	24,812	-0.22(-0.52%)
Jan 04, 2008	44.35	44.35	43.58	43.61	15,340	-1.30(-2.90%)
Jan 03, 2008	45.38	45.61	44.90	44.92	5,335	-0.39(-0.86%)
Jan 02, 2008	45.94	46.15	45.13	45.31	19,342	-0.80(-1.74%)
Jan 01, 2008	46.01	46.17	45.79	46.11	9,604	+0.00(+0.00%)
Dec 31, 2007	46.01	46.17	45.79	46.11	9,604	-0.19(-0.40%)
Dec 28, 2007	46.59	46.59	46.26	46.30	5,869	-0.10(-0.23%)
Dec 27, 2007	47.03	47.03	46.40	46.40	13,740	-0.94(-1.98%)
Dec 26, 2007	47.22	47.46	47.10	47.34	19,876	+0.10(+0.21%)
Dec 24, 2007	47.06	47.29	47.06	47.24	12,939	+0.43(+0.93%)
Dec 21, 2007	46.73	46.81	46.51	46.81	1,067	+0.61(+1.33%)
Dec 20, 2007	45.84	46.19	45.30	46.19	9,871	+0.64(+1.41%)
Dec 19, 2007	45.44	45.55	45.20	45.55	9,071	+0.00(+0.01%)
Dec 18, 2007	45.22	45.55	45.22	45.55	5,335	+0.54(+1.20%)
Dec 17, 2007	45.49	45.52	45.01	45.01	5,069	-0.65(-1.43%)
Dec 14, 2007	46.03	46.22	45.65	45.66	8,937	-0.77(-1.66%)
Dec 13, 2007	46.30	46.45	46.01	46.43	15,474	-0.16(-0.35%)
Dec 12, 2007	47.45	47.45	46.17	46.60	15,340	+0.20(+0.44%)
Dec 11, 2007	48.00	48.00	46.39	46.39	17,875	-1.33(-2.78%)
Dec 10, 2007	47.75	47.94	47.72	47.72	1,734	+0.34(+0.73%)
Dec 07, 2007	47.37	47.59	47.37	47.38	1,600	+0.00(+0.00%)
Dec 06, 2007	46.57	47.44	46.57	47.38	2,801	+1.21(+2.61%)
Dec 05, 2007	46.28	46.49	46.09	46.17	9,471	+0.55(+1.20%)
Dec 04, 2007	45.43	45.83	45.41	45.62	8,270	-0.85(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.