Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.09	63.30	62.87	62.87	7,724	-0.19(-0.30%)
Feb 27, 2013	62.06	63.13	62.06	63.06	17,405	+0.90(+1.45%)
Feb 26, 2013	62.26	62.28	61.70	62.16	30,606	-0.99(-1.57%)
Feb 22, 2013	62.88	63.15	62.88	63.15	5,607	+0.51(+0.82%)
Feb 21, 2013	63.03	63.15	62.22	62.63	13,283	-0.51(-0.81%)
Feb 20, 2013	64.54	64.54	63.15	63.15	14,324	-1.16(-1.81%)
Feb 19, 2013	63.88	64.31	63.78	64.31	13,057	+0.59(+0.92%)
Feb 15, 2013	63.77	63.93	63.59	63.73	27,665	-0.05(-0.09%)
Feb 14, 2013	63.77	63.85	63.73	63.78	18,457	+0.30(+0.48%)
Feb 13, 2013	63.49	63.55	63.22	63.48	24,636	+0.09(+0.15%)
Feb 12, 2013	63.34	63.45	63.15	63.38	13,204	+0.40(+0.64%)
Feb 11, 2013	63.21	63.21	62.80	62.98	16,893	-0.26(-0.41%)
Feb 08, 2013	62.98	63.25	62.98	63.24	9,326	+0.53(+0.85%)
Feb 07, 2013	62.91	62.91	62.36	62.71	6,353	-0.10(-0.16%)
Feb 06, 2013	62.32	62.81	62.16	62.81	14,833	+0.84(+1.35%)
Feb 04, 2013	62.48	62.55	61.95	61.98	13,330	-0.89(-1.42%)
Feb 01, 2013	62.56	62.99	62.44	62.87	24,262	+0.69(+1.12%)
Jan 31, 2013	61.95	62.23	61.95	62.17	10,165	+0.24(+0.39%)
Jan 30, 2013	62.64	62.64	61.68	61.93	12,238	-0.74(-1.18%)
Jan 29, 2013	62.60	62.67	62.36	62.67	25,964	+0.04(+0.06%)
Jan 28, 2013	62.84	62.84	62.35	62.63	17,060	-0.02(-0.02%)
Jan 25, 2013	62.77	62.83	62.35	62.65	27,988	+0.25(+0.40%)
Jan 24, 2013	62.32	62.59	62.14	62.40	20,320	+0.49(+0.79%)
Jan 23, 2013	62.11	62.11	61.85	61.91	20,559	-0.22(-0.35%)
Jan 22, 2013	61.62	62.13	61.52	62.13	22,282	+0.45(+0.73%)
Jan 18, 2013	61.27	61.67	61.27	61.67	23,844	+0.30(+0.50%)
Jan 17, 2013	61.06	61.45	61.01	61.37	28,045	+0.56(+0.92%)
Jan 16, 2013	60.92	60.92	60.67	60.81	13,326	-0.01(-0.01%)
Jan 15, 2013	60.38	60.84	60.60	60.81	18,937	+0.18(+0.30%)
Jan 14, 2013	60.52	60.78	60.39	60.63	19,329	+0.02(+0.04%)
Jan 11, 2013	60.69	60.70	60.38	60.61	32,797	+0.05(+0.09%)
Jan 10, 2013	60.75	60.75	60.28	60.56	96,460	-0.02(-0.04%)
Jan 09, 2013	60.57	60.68	60.40	60.58	11,105	+0.30(+0.51%)
Jan 08, 2013	60.33	60.38	60.00	60.28	37,378	-0.18(-0.30%)
Jan 07, 2013	60.58	60.58	60.21	60.46	11,973	-0.31(-0.51%)
Jan 04, 2013	60.63	60.86	60.38	60.77	39,323	+0.67(+1.11%)
Jan 03, 2013	60.50	60.74	60.10	60.10	13,575	-0.31(-0.51%)
Jan 02, 2013	60.10	60.41	58.64	60.41	53,448	+1.77(+3.02%)
Dec 31, 2012	57.56	58.74	57.21	58.64	54,472	+0.90(+1.55%)
Dec 28, 2012	57.51	58.05	57.51	57.74	16,794	-0.30(-0.52%)
Dec 27, 2012	57.92	58.04	57.18	58.04	62,984	+0.05(+0.09%)
Dec 26, 2012	58.61	58.61	57.96	57.99	39,974	-0.43(-0.74%)
Dec 24, 2012	58.42	58.62	58.34	58.42	33,458	-0.18(-0.31%)
Dec 21, 2012	58.07	58.68	57.96	58.60	18,453	-0.17(-0.29%)
Dec 20, 2012	58.47	58.96	58.41	58.77	22,273	+0.25(+0.42%)
Dec 19, 2012	58.48	58.91	58.44	58.52	46,234	+0.15(+0.27%)
Dec 18, 2012	57.90	58.55	57.79	58.37	33,132	+0.74(+1.28%)
Dec 17, 2012	57.14	57.64	57.08	57.63	8,979	+0.76(+1.33%)
Dec 14, 2012	56.85	57.10	56.77	56.87	19,296	-0.10(-0.17%)
Dec 13, 2012	57.41	57.41	56.79	56.97	7,749	-0.30(-0.52%)
Dec 12, 2012	57.73	57.91	57.27	57.27	8,493	-0.37(-0.65%)
Dec 11, 2012	57.52	58.10	57.41	57.64	12,281	+0.53(+0.92%)
Dec 10, 2012	57.05	57.25	56.99	57.11	6,628	+0.24(+0.42%)
Dec 07, 2012	56.91	56.97	56.65	56.87	18,283	+0.03(+0.05%)
Dec 06, 2012	56.93	56.93	56.79	56.84	9,768	+0.04(+0.07%)
Dec 05, 2012	57.17	57.17	56.48	56.80	12,196	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.