Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.96	90.01	89.66	89.84	12,081	-0.04(-0.04%)
Feb 26, 2015	89.60	90.02	89.54	89.87	6,966	+0.25(+0.28%)
Feb 25, 2015	89.54	89.80	89.27	89.62	13,610	+0.03(+0.03%)
Feb 24, 2015	89.25	89.91	89.20	89.60	20,366	+0.20(+0.22%)
Feb 23, 2015	89.12	89.40	88.53	89.40	25,580	+0.15(+0.16%)
Feb 20, 2015	88.94	89.26	88.45	89.25	12,523	+0.05(+0.06%)
Feb 19, 2015	89.13	89.39	88.85	89.20	16,390	+0.17(+0.19%)
Feb 18, 2015	88.87	89.22	88.56	89.03	12,845	+0.04(+0.05%)
Feb 17, 2015	88.96	89.25	88.57	88.99	33,305	+0.24(+0.27%)
Feb 13, 2015	88.31	88.75	88.75	88.75	13,285	+0.30(+0.34%)
Feb 12, 2015	87.59	88.49	87.59	88.45	18,573	+1.25(+1.43%)
Feb 11, 2015	87.31	87.39	86.81	87.21	9,477	-0.20(-0.23%)
Feb 10, 2015	86.89	87.53	86.36	87.41	28,314	+0.51(+0.59%)
Feb 09, 2015	87.18	87.94	86.90	86.90	10,263	-0.74(-0.85%)
Feb 06, 2015	87.78	88.77	87.47	87.64	22,558	-0.25(-0.29%)
Feb 05, 2015	86.84	88.03	86.84	87.89	8,531	+0.92(+1.06%)
Feb 04, 2015	86.66	87.14	86.66	86.97	12,128	+0.08(+0.10%)
Feb 03, 2015	85.51	86.99	85.51	86.89	10,169	+1.68(+1.97%)
Feb 02, 2015	84.66	85.39	83.55	85.21	18,490	+0.83(+0.98%)
Jan 30, 2015	85.63	85.63	84.38	84.38	39,048	-1.57(-1.83%)
Jan 29, 2015	85.38	85.95	84.78	85.95	17,616	+0.77(+0.90%)
Jan 28, 2015	86.65	86.65	85.19	85.19	12,374	-1.24(-1.43%)
Jan 27, 2015	85.98	86.81	85.85	86.42	14,248	-0.53(-0.61%)
Jan 26, 2015	85.85	86.96	85.77	86.96	24,952	+0.58(+0.67%)
Jan 23, 2015	86.41	86.45	85.80	86.38	15,024	-0.08(-0.09%)
Jan 22, 2015	85.08	86.46	85.08	86.46	32,447	+2.10(+2.49%)
Jan 21, 2015	84.42	85.04	84.33	84.36	9,671	-0.32(-0.37%)
Jan 20, 2015	85.24	85.24	84.15	84.68	17,843	-0.66(-0.78%)
Jan 16, 2015	83.71	85.34	83.26	85.34	23,872	+1.52(+1.82%)
Jan 15, 2015	85.39	85.79	83.82	83.82	10,652	-1.50(-1.75%)
Jan 14, 2015	84.79	85.39	84.42	85.31	26,005	-0.20(-0.23%)
Jan 13, 2015	85.79	87.88	84.71	85.51	59,532	+0.30(+0.35%)
Jan 12, 2015	85.61	85.62	85.14	85.21	35,989	-0.54(-0.63%)
Jan 09, 2015	86.45	86.45	83.73	85.75	17,560	-0.66(-0.76%)
Jan 08, 2015	85.47	86.55	85.47	86.41	11,881	+1.55(+1.82%)
Jan 07, 2015	84.61	84.88	84.25	84.87	13,278	+0.74(+0.87%)
Jan 06, 2015	85.64	86.09	83.56	84.13	167,053	-1.21(-1.42%)
Jan 05, 2015	86.26	86.41	85.22	85.34	24,868	-1.48(-1.70%)
Jan 02, 2015	87.85	87.85	86.05	86.82	30,516	-0.50(-0.57%)
Dec 31, 2014	88.33	87.32	87.32	87.32	32,197	-0.83(-0.94%)
Dec 30, 2014	88.39	88.54	88.09	88.15	25,034	-0.33(-0.38%)
Dec 29, 2014	88.24	88.67	88.24	88.49	13,775	+0.45(+0.51%)
Dec 26, 2014	87.76	88.28	87.76	88.03	10,959	+0.47(+0.53%)
Dec 24, 2014	87.54	87.57	87.57	87.57	20,826	+0.44(+0.51%)
Dec 23, 2014	87.42	87.67	87.07	87.13	8,755	+0.28(+0.32%)
Dec 22, 2014	86.30	86.85	86.24	86.85	8,878	+0.77(+0.89%)
Dec 19, 2014	86.39	86.61	85.63	86.08	18,259	+0.06(+0.08%)
Dec 18, 2014	86.23	86.23	85.22	86.01	21,880	+1.08(+1.27%)
Dec 17, 2014	83.18	84.93	82.81	84.93	20,346	+2.16(+2.61%)
Dec 16, 2014	82.72	83.96	82.63	82.77	15,842	-0.27(-0.32%)
Dec 15, 2014	83.90	84.48	82.52	83.04	13,716	-0.63(-0.75%)
Dec 12, 2014	83.77	84.20	83.27	83.67	16,904	-0.79(-0.93%)
Dec 11, 2014	84.58	85.52	84.45	84.45	8,625	+0.15(+0.18%)
Dec 10, 2014	85.85	85.91	84.30	84.30	9,445	-1.81(-2.10%)
Dec 09, 2014	84.11	86.18	84.10	86.11	14,593	+1.44(+1.70%)
Dec 08, 2014	85.74	86.11	84.67	84.67	4,865	-1.06(-1.24%)
Dec 05, 2014	85.51	85.93	85.51	85.74	5,947	+0.65(+0.76%)
Dec 04, 2014	85.58	85.61	84.90	85.09	5,005	-0.66(-0.78%)
Dec 03, 2014	84.87	85.90	84.87	85.75	7,526	+1.00(+1.18%)
Dec 02, 2014	84.00	84.96	84.00	84.75	5,968	+0.77(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.