Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	81.95	82.11	81.12	81.12	6,876	-0.24(-0.30%)
Feb 26, 2016	81.39	81.65	81.15	81.37	14,615	+0.23(+0.28%)
Feb 25, 2016	80.58	81.14	80.28	81.14	12,979	+0.79(+0.98%)
Feb 24, 2016	78.84	80.49	78.69	80.35	93,975	+0.88(+1.11%)
Feb 23, 2016	79.88	80.09	79.47	79.47	12,811	-0.54(-0.67%)
Feb 22, 2016	79.77	80.29	79.77	80.00	9,296	+0.82(+1.03%)
Feb 19, 2016	78.32	79.24	78.32	79.19	8,652	+0.45(+0.57%)
Feb 18, 2016	79.12	79.17	78.69	78.74	8,835	-0.41(-0.51%)
Feb 17, 2016	78.75	79.63	78.75	79.15	10,587	+1.11(+1.42%)
Feb 16, 2016	77.35	78.14	77.11	78.04	8,508	+1.61(+2.11%)
Feb 12, 2016	75.79	76.43	76.43	76.43	24,715	+1.25(+1.66%)
Feb 11, 2016	74.70	76.54	73.64	75.18	13,954	-0.85(-1.12%)
Feb 10, 2016	76.57	77.45	75.92	76.03	14,194	-0.22(-0.28%)
Feb 09, 2016	75.59	76.63	75.59	76.25	13,266	-0.65(-0.85%)
Feb 08, 2016	76.51	76.90	75.44	76.90	16,148	-0.46(-0.59%)
Feb 05, 2016	78.67	78.68	77.35	77.35	19,519	-1.71(-2.16%)
Feb 04, 2016	78.64	79.60	78.64	79.06	5,473	+0.42(+0.54%)
Feb 03, 2016	79.15	79.15	77.08	78.64	17,313	+0.15(+0.19%)
Feb 02, 2016	79.55	79.55	78.25	78.49	52,420	-1.70(-2.11%)
Feb 01, 2016	79.93	80.44	79.23	80.19	22,527	-0.29(-0.36%)
Jan 29, 2016	78.33	80.47	78.33	80.47	20,991	+2.80(+3.60%)
Jan 28, 2016	78.51	78.67	77.67	77.67	22,983	-0.07(-0.09%)
Jan 27, 2016	78.64	79.03	77.39	77.74	19,783	-1.06(-1.35%)
Jan 26, 2016	77.41	78.99	77.37	78.81	53,076	+1.78(+2.32%)
Jan 25, 2016	78.19	78.19	76.87	77.03	28,641	-1.49(-1.90%)
Jan 22, 2016	78.06	78.57	77.82	78.51	18,324	+1.55(+2.01%)
Jan 21, 2016	76.97	78.00	76.55	76.96	73,053	-0.03(-0.03%)
Jan 20, 2016	75.67	77.86	74.12	76.99	69,448	+0.15(+0.19%)
Jan 19, 2016	78.48	78.48	76.06	76.84	52,400	-0.91(-1.17%)
Jan 15, 2016	77.09	77.75	77.75	77.75	137,322	-0.88(-1.12%)
Jan 14, 2016	77.89	79.35	76.85	78.64	28,253	+1.23(+1.59%)
Jan 13, 2016	79.86	80.06	77.15	77.41	39,331	-2.02(-2.54%)
Jan 12, 2016	80.47	80.47	78.64	79.42	8,722	-0.02(-0.02%)
Jan 11, 2016	79.77	79.83	78.90	79.44	9,971	-0.06(-0.08%)
Jan 08, 2016	81.18	81.35	79.49	79.50	12,483	-1.36(-1.69%)
Jan 07, 2016	81.46	82.08	80.74	80.86	31,743	-2.07(-2.50%)
Jan 06, 2016	82.73	83.30	82.49	82.94	10,549	-0.91(-1.09%)
Jan 05, 2016	83.79	83.97	83.38	83.85	111,016	+0.20(+0.24%)
Jan 04, 2016	84.52	84.52	82.97	83.65	53,130	-2.07(-2.41%)
Dec 31, 2015	86.41	85.72	85.72	85.72	22,521	-1.10(-1.27%)
Dec 30, 2015	87.68	87.92	86.79	86.82	32,722	-0.95(-1.09%)
Dec 29, 2015	87.36	87.77	86.84	87.77	34,729	+1.14(+1.32%)
Dec 28, 2015	86.77	86.77	86.02	86.63	26,401	-0.56(-0.65%)
Dec 24, 2015	87.16	87.19	87.19	87.19	14,321	+0.22(+0.25%)
Dec 23, 2015	86.41	87.05	86.41	86.97	39,199	+1.09(+1.27%)
Dec 22, 2015	84.86	85.96	84.71	85.88	39,004	+1.03(+1.22%)
Dec 21, 2015	84.81	85.29	84.39	84.85	28,694	+0.51(+0.60%)
Dec 18, 2015	85.73	85.73	84.39	84.34	20,305	-1.38(-1.60%)
Dec 17, 2015	87.01	87.01	85.72	85.72	36,546	-0.95(-1.10%)
Dec 16, 2015	86.12	86.92	85.74	86.67	19,191	+1.11(+1.30%)
Dec 15, 2015	84.98	85.74	84.98	85.56	55,020	+1.32(+1.57%)
Dec 14, 2015	84.63	85.05	84.09	84.23	18,059	-0.52(-0.61%)
Dec 11, 2015	85.56	85.79	84.59	84.75	7,850	-1.54(-1.79%)
Dec 10, 2015	86.29	86.96	86.14	86.29	4,028	+0.03(+0.03%)
Dec 09, 2015	87.19	87.88	86.04	86.27	140,087	-1.14(-1.30%)
Dec 08, 2015	87.11	87.70	86.72	87.40	12,634	-0.24(-0.27%)
Dec 07, 2015	88.94	88.95	87.60	87.64	16,204	-1.65(-1.85%)
Dec 04, 2015	88.32	89.35	88.25	89.29	25,020	+0.91(+1.03%)
Dec 03, 2015	90.01	90.02	88.11	88.38	11,387	-1.37(-1.52%)
Dec 02, 2015	90.48	90.64	89.63	89.75	10,199	-0.73(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.