Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.23	88.95	86.34	87.75	91,350	-0.39(-0.44%)
Feb 25, 2021	91.15	91.38	87.90	88.13	77,625	-2.75(-3.02%)
Feb 24, 2021	88.83	90.97	88.83	90.88	111,814	+2.48(+2.80%)
Feb 23, 2021	88.07	88.81	86.72	88.40	84,680	-0.44(-0.50%)
Feb 22, 2021	87.96	89.51	87.96	88.85	120,062	+0.49(+0.56%)
Feb 19, 2021	87.33	88.66	87.33	88.36	69,447	+1.42(+1.63%)
Feb 18, 2021	87.74	87.87	86.50	86.94	67,605	-1.33(-1.51%)
Feb 17, 2021	88.17	88.39	87.26	88.27	88,274	-0.47(-0.53%)
Feb 16, 2021	89.72	89.72	88.33	88.74	63,756	-0.19(-0.22%)
Feb 12, 2021	88.49	89.10	88.27	88.93	68,201	+0.21(+0.24%)
Feb 11, 2021	88.85	89.51	87.36	88.72	94,899	+0.28(+0.32%)
Feb 10, 2021	89.42	89.50	87.98	88.44	65,497	-0.36(-0.40%)
Feb 09, 2021	88.18	89.21	87.60	88.80	1,470,010	+0.60(+0.68%)
Feb 08, 2021	86.72	88.20	86.56	88.20	66,057	+2.40(+2.80%)
Feb 05, 2021	85.74	85.86	84.81	85.80	270,106	+0.93(+1.10%)
Feb 04, 2021	83.76	84.87	83.38	84.87	70,321	+1.55(+1.86%)
Feb 03, 2021	83.26	83.49	82.38	83.32	72,086	+0.25(+0.30%)
Feb 02, 2021	83.44	83.54	82.38	83.07	102,609	+0.16(+0.20%)
Feb 01, 2021	82.34	83.09	80.92	82.90	139,755	+1.53(+1.88%)
Jan 29, 2021	83.65	83.66	81.03	81.37	88,443	-1.18(-1.42%)
Jan 28, 2021	84.38	85.34	82.08	82.55	89,080	-1.57(-1.87%)
Jan 27, 2021	83.95	85.05	83.25	84.12	170,704	-0.33(-0.39%)
Jan 26, 2021	84.87	84.87	83.71	84.44	91,477	-0.08(-0.09%)
Jan 25, 2021	84.38	86.11	83.66	84.52	151,422	+0.11(+0.13%)
Jan 22, 2021	82.60	84.42	82.22	84.42	86,886	+1.06(+1.27%)
Jan 21, 2021	84.52	84.52	83.13	83.36	66,727	-0.92(-1.10%)
Jan 20, 2021	84.26	84.82	83.67	84.28	125,942	+0.38(+0.45%)
Jan 19, 2021	84.03	84.20	83.23	83.91	73,444	+0.92(+1.10%)
Jan 15, 2021	83.72	83.72	82.37	82.99	104,845	-1.50(-1.78%)
Jan 14, 2021	83.34	84.77	83.23	84.49	130,425	+1.84(+2.23%)
Jan 13, 2021	83.30	83.36	82.46	82.65	53,988	-0.65(-0.77%)
Jan 12, 2021	82.23	83.34	82.18	83.30	93,222	+1.45(+1.77%)
Jan 11, 2021	80.86	81.89	80.23	81.85	88,726	+0.29(+0.35%)
Jan 08, 2021	82.74	82.74	80.68	81.56	139,101	-0.65(-0.79%)
Jan 07, 2021	81.94	82.31	81.43	82.21	290,712	+0.91(+1.11%)
Jan 06, 2021	78.75	81.99	78.49	81.30	169,347	+3.83(+4.95%)
Jan 05, 2021	75.77	78.02	75.62	77.47	163,869	+1.63(+2.15%)
Jan 04, 2021	77.36	77.42	74.92	75.84	505,555	-0.78(-1.02%)
Dec 31, 2020		76.62	76.62	76.62	59,632	+0.11(+0.14%)
Dec 30, 2020	76.14	76.90	76.14	76.52	59,632	+0.70(+0.93%)
Dec 29, 2020	77.32	77.32	75.41	75.81	40,719	-1.16(-1.50%)
Dec 28, 2020	77.62	77.62	76.94	76.97	85,764	+0.17(+0.23%)
Dec 24, 2020	76.95	76.95	76.39	76.80	24,187	+0.01(+0.01%)
Dec 23, 2020	76.20	76.94	76.20	76.79	47,372	+0.87(+1.14%)
Dec 22, 2020	75.87	76.04	75.35	75.92	153,867	+0.33(+0.43%)
Dec 21, 2020	74.59	75.64	74.44	75.59	46,118	-0.27(-0.35%)
Dec 18, 2020	76.46	76.83	75.67	75.86	84,962	-0.60(-0.79%)
Dec 17, 2020	76.17	76.46	75.60	76.46	65,328	+0.72(+0.95%)
Dec 16, 2020	76.34	76.34	75.44	75.74	112,969	-0.35(-0.45%)
Dec 15, 2020	74.74	76.09	74.58	76.09	58,789	+1.91(+2.57%)
Dec 14, 2020	75.15	75.32	74.14	74.18	47,727	-0.13(-0.18%)
Dec 11, 2020	74.41	74.91	73.75	74.31	47,641	-0.62(-0.83%)
Dec 10, 2020	74.13	75.04	73.86	74.94	66,324	+0.33(+0.44%)
Dec 09, 2020	75.24	75.47	74.09	74.61	106,008	+0.00(+0.00%)
Dec 08, 2020	73.32	74.63	73.32	74.61	61,075	+0.66(+0.90%)
Dec 07, 2020	74.29	74.29	73.52	73.95	78,527	-0.29(-0.39%)
Dec 04, 2020	72.85	74.28	72.85	74.24	85,692	+1.87(+2.58%)
Dec 03, 2020	72.14	72.91	72.14	72.37	45,915	+0.39(+0.55%)
Dec 02, 2020	71.58	72.13	70.95	71.97	39,060	+0.33(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.