Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.46	12.75	12.13	12.14	1,007,068	-0.31(-2.51%)
Feb 26, 2016	12.30	12.61	12.21	12.46	1,034,931	+0.35(+2.92%)
Feb 25, 2016	11.50	12.28	11.50	12.10	821,769	+0.53(+4.57%)
Feb 24, 2016	10.90	11.65	10.70	11.57	937,395	+0.57(+5.22%)
Feb 23, 2016	11.45	11.50	11.00	11.00	345,968	-0.52(-4.52%)
Feb 22, 2016	11.31	11.52	11.24	11.52	374,514	+0.46(+4.17%)
Feb 19, 2016	11.16	11.18	10.79	11.06	426,450	-0.24(-2.12%)
Feb 18, 2016	11.39	11.50	11.18	11.30	378,830	+0.02(+0.20%)
Feb 17, 2016	10.83	11.31	10.71	11.28	668,491	+0.58(+5.41%)
Feb 16, 2016	10.46	10.80	10.45	10.70	486,188	+0.39(+3.78%)
Feb 12, 2016	9.931	10.31	10.31	10.31	762,280	+0.50(+5.12%)
Feb 11, 2016	9.479	10.16	9.470	9.805	1,234,490	+0.24(+2.51%)
Feb 10, 2016	10.09	10.38	9.515	9.565	1,283,034	-0.51(-5.07%)
Feb 09, 2016	10.23	10.23	9.714	10.08	1,171,207	-0.12(-1.15%)
Feb 08, 2016	10.29	10.34	9.864	10.19	969,398	-0.20(-1.92%)
Feb 05, 2016	10.47	10.58	10.08	10.39	669,162	+0.10(+0.92%)
Feb 04, 2016	11.06	11.15	10.03	10.30	1,494,353	-1.10(-9.68%)
Feb 03, 2016	11.30	11.67	10.94	11.40	792,820	+0.29(+2.65%)
Feb 02, 2016	10.83	11.13	10.72	11.11	817,291	-0.01(-0.12%)
Feb 01, 2016	11.63	11.64	11.06	11.12	769,307	-0.51(-4.36%)
Jan 29, 2016	11.92	12.12	11.56	11.63	908,564	-0.10(-0.82%)
Jan 28, 2016	11.58	11.96	11.42	11.72	729,464	+0.25(+2.21%)
Jan 27, 2016	11.48	11.63	11.16	11.47	554,480	-0.02(-0.15%)
Jan 26, 2016	11.13	11.70	11.02	11.49	1,015,065	+0.47(+4.25%)
Jan 25, 2016	11.43	11.67	10.96	11.02	958,479	-0.39(-3.41%)
Jan 22, 2016	11.15	11.74	11.10	11.41	1,198,148	+0.59(+5.42%)
Jan 21, 2016	9.918	11.03	9.843	10.82	1,175,367	+1.00(+10.20%)
Jan 20, 2016	9.668	9.852	9.190	9.821	1,308,477	-0.07(-0.66%)
Jan 19, 2016	10.24	10.30	9.624	9.887	873,660	-0.30(-2.96%)
Jan 15, 2016	10.28	10.19	10.19	10.19	1,075,034	-0.31(-2.96%)
Jan 14, 2016	10.40	10.70	10.34	10.50	822,222	+0.16(+1.57%)
Jan 13, 2016	10.73	10.89	10.25	10.34	694,895	-0.26(-2.44%)
Jan 12, 2016	10.71	10.74	10.07	10.60	1,131,442	+0.14(+1.34%)
Jan 11, 2016	10.69	10.84	10.39	10.46	801,185	-0.14(-1.28%)
Jan 08, 2016	10.67	10.82	10.59	10.59	792,343	+0.04(+0.42%)
Jan 07, 2016	10.63	10.81	10.51	10.55	816,164	-0.24(-2.23%)
Jan 06, 2016	10.85	10.98	10.79	10.79	888,274	-0.27(-2.45%)
Jan 05, 2016	10.81	11.19	10.74	11.06	887,624	+0.24(+2.26%)
Jan 04, 2016	10.62	10.97	10.62	10.81	957,930	+0.18(+1.69%)
Dec 31, 2015	10.21	10.63	10.63	10.63	1,204,642	+0.38(+3.67%)
Dec 30, 2015	10.17	10.27	9.931	10.26	1,619,848	-0.04(-0.42%)
Dec 29, 2015	10.67	10.72	10.23	10.30	1,156,392	-0.28(-2.61%)
Dec 28, 2015	10.81	10.85	10.50	10.58	820,192	-0.25(-2.34%)
Dec 24, 2015	10.89	10.83	10.83	10.83	456,941	-0.06(-0.56%)
Dec 23, 2015	10.43	10.89	10.24	10.89	2,172,708	+0.62(+6.00%)
Dec 22, 2015	10.09	10.43	9.926	10.28	1,251,404	+0.18(+1.82%)
Dec 21, 2015	10.34	10.46	10.04	10.09	1,021,557	-0.25(-2.45%)
Dec 18, 2015	10.21	10.45	10.15	10.35	1,114,278	+0.14(+1.33%)
Dec 17, 2015	10.59	10.60	10.19	10.21	1,108,728	-0.43(-4.03%)
Dec 16, 2015	10.84	10.96	10.51	10.64	1,466,074	-0.17(-1.54%)
Dec 15, 2015	10.83	10.98	10.51	10.81	1,117,165	+0.03(+0.24%)
Dec 14, 2015	10.66	11.09	10.64	10.78	1,173,051	+0.04(+0.33%)
Dec 11, 2015	11.03	11.30	10.66	10.74	1,283,497	-0.54(-4.77%)
Dec 10, 2015	11.77	11.97	11.20	11.28	1,258,983	-0.49(-4.16%)
Dec 09, 2015	11.09	11.86	11.08	11.77	953,198	+0.70(+6.32%)
Dec 08, 2015	10.86	11.37	10.84	11.07	1,217,717	+0.05(+0.48%)
Dec 07, 2015	11.42	11.55	10.68	11.02	1,729,176	-0.59(-5.05%)
Dec 04, 2015	11.87	12.12	11.55	11.61	1,151,299	-0.30(-2.53%)
Dec 03, 2015	12.25	12.25	11.75	11.91	1,645,923	-0.28(-2.30%)
Dec 02, 2015	12.55	12.60	12.16	12.19	1,152,522	-0.46(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.