Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.424 | 5.509 | 5.424 | 5.509 | 39,699 | +0.09(+1.58%) |
Feb 27, 2002 | 5.376 | 5.438 | 5.361 | 5.423 | 59,793 | +0.06(+1.12%) |
Feb 26, 2002 | 5.297 | 5.366 | 5.274 | 5.363 | 145,564 | +0.07(+1.25%) |
Feb 25, 2002 | 5.341 | 5.344 | 5.297 | 5.297 | 145,564 | -0.03(-0.61%) |
Feb 22, 2002 | 5.330 | 5.338 | 5.315 | 5.329 | 155,366 | +0.01(+0.17%) |
Feb 21, 2002 | 5.315 | 5.366 | 5.284 | 5.320 | 391,601 | +0.01(+0.17%) |
Feb 20, 2002 | 5.443 | 5.444 | 5.267 | 5.311 | 122,038 | -0.14(-2.60%) |
Feb 19, 2002 | 5.580 | 5.580 | 5.448 | 5.453 | 81,359 | -0.13(-2.29%) |
Feb 18, 2002 | 5.427 | 5.611 | 5.427 | 5.580 | 99,003 | +0.00(+0.00%) |
Feb 15, 2002 | 5.427 | 5.611 | 5.427 | 5.580 | 99,003 | +0.14(+2.63%) |
Feb 14, 2002 | 5.438 | 5.448 | 5.407 | 5.438 | 134,291 | +0.02(+0.28%) |
Feb 13, 2002 | 5.448 | 5.453 | 5.404 | 5.422 | 62,244 | -0.03(-0.47%) |
Feb 12, 2002 | 5.438 | 5.470 | 5.431 | 5.448 | 37,738 | +0.00(+0.00%) |
Feb 11, 2002 | 5.438 | 5.475 | 5.438 | 5.448 | 110,765 | +0.00(+0.00%) |
Feb 08, 2002 | 5.335 | 5.448 | 5.335 | 5.448 | 27,446 | +0.12(+2.30%) |
Feb 07, 2002 | 5.366 | 5.367 | 5.295 | 5.325 | 31,857 | -0.05(-0.95%) |
Feb 06, 2002 | 5.499 | 5.499 | 5.376 | 5.376 | 153,405 | -0.13(-2.41%) |
Feb 05, 2002 | 5.427 | 5.551 | 5.425 | 5.509 | 89,200 | +0.08(+1.50%) |
Feb 04, 2002 | 5.386 | 5.427 | 5.386 | 5.427 | 82,829 | +0.04(+0.76%) |
Feb 01, 2002 | 5.374 | 5.401 | 5.355 | 5.386 | 259,270 | +0.01(+0.23%) |
Jan 31, 2002 | 5.376 | 5.376 | 5.315 | 5.374 | 2,009,469 | +0.00(+0.06%) |
Jan 30, 2002 | 5.304 | 5.376 | 5.293 | 5.371 | 190,164 | +0.07(+1.27%) |
Jan 29, 2002 | 5.305 | 5.310 | 5.290 | 5.304 | 109,785 | -0.00(-0.02%) |
Jan 28, 2002 | 5.330 | 5.335 | 5.284 | 5.305 | 161,247 | +0.00(+0.00%) |
Jan 25, 2002 | 5.320 | 5.407 | 5.208 | 5.305 | 1,127,263 | -0.07(-1.23%) |
Jan 24, 2002 | 5.407 | 5.427 | 5.341 | 5.371 | 46,560 | -0.03(-0.47%) |
Jan 23, 2002 | 5.330 | 5.397 | 5.325 | 5.397 | 22,545 | +0.06(+1.05%) |
Jan 22, 2002 | 5.443 | 5.463 | 5.327 | 5.341 | 49,991 | -0.12(-2.24%) |
Jan 21, 2002 | 5.575 | 5.591 | 5.463 | 5.463 | 46,560 | +0.00(+0.00%) |
Jan 18, 2002 | 5.575 | 5.591 | 5.463 | 5.463 | 46,070 | -0.09(-1.65%) |
Jan 17, 2002 | 5.422 | 5.555 | 5.325 | 5.555 | 245,057 | +0.11(+1.97%) |
Jan 16, 2002 | 5.421 | 5.504 | 5.421 | 5.448 | 86,750 | +0.03(+0.47%) |
Jan 15, 2002 | 5.309 | 5.432 | 5.264 | 5.422 | 108,805 | +0.11(+2.11%) |
Jan 14, 2002 | 5.402 | 5.402 | 5.223 | 5.310 | 388,660 | -0.09(-1.68%) |
Jan 11, 2002 | 5.595 | 5.611 | 5.388 | 5.401 | 121,058 | -0.18(-3.29%) |
Jan 10, 2002 | 5.846 | 5.854 | 5.584 | 5.584 | 143,603 | -0.26(-4.47%) |