Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.70	27.40	26.70	27.11	458,379	-0.28(-1.01%)
Feb 27, 2007	28.12	28.12	27.25	27.39	362,194	-0.93(-3.29%)
Feb 26, 2007	28.63	28.71	27.85	28.32	318,096	-0.24(-0.86%)
Feb 23, 2007	29.08	29.16	28.30	28.56	211,484	-0.47(-1.63%)
Feb 22, 2007	28.76	29.07	28.22	29.04	201,192	+0.28(+0.96%)
Feb 21, 2007	27.95	29.00	27.54	28.76	308,404	+0.73(+2.62%)
Feb 20, 2007	27.44	28.08	27.10	28.03	238,195	+0.51(+1.84%)
Feb 16, 2007	27.59	27.60	27.17	27.52	154,998	-0.01(-0.03%)
Feb 15, 2007	27.54	27.65	27.38	27.53	375,060	+0.00(+0.00%)
Feb 14, 2007	27.61	27.84	27.41	27.53	221,041	-0.07(-0.27%)
Feb 13, 2007	27.89	27.91	27.44	27.60	247,513	-0.28(-1.00%)
Feb 12, 2007	27.91	28.26	27.82	27.88	400,484	+0.07(+0.26%)
Feb 09, 2007	27.68	28.02	27.19	27.81	370,894	+0.16(+0.56%)
Feb 08, 2007	28.02	28.03	27.52	27.65	290,760	-0.37(-1.31%)
Feb 07, 2007	28.00	28.12	27.76	28.02	297,377	-0.10(-0.35%)
Feb 06, 2007	28.43	28.52	27.81	28.12	399,198	-0.31(-1.09%)
Feb 05, 2007	28.93	29.06	27.86	28.43	474,920	-0.58(-2.00%)
Feb 02, 2007	26.52	29.39	26.43	29.01	1,242,685	+1.57(+5.71%)
Feb 01, 2007	26.63	28.16	26.61	27.44	911,735	+0.74(+2.78%)
Jan 31, 2007	26.53	26.70	26.13	26.70	433,383	+0.07(+0.28%)
Jan 30, 2007	26.47	26.73	26.25	26.62	342,222	+0.28(+1.05%)
Jan 29, 2007	25.61	26.35	25.47	26.34	220,796	+0.64(+2.48%)
Jan 26, 2007	25.76	25.86	25.55	25.71	146,911	-0.06(-0.22%)
Jan 25, 2007	25.81	26.12	25.63	25.77	268,337	-0.07(-0.28%)
Jan 24, 2007	25.77	26.05	25.55	25.84	254,124	+0.14(+0.54%)
Jan 23, 2007	25.56	25.83	25.38	25.70	329,602	+0.14(+0.54%)
Jan 22, 2007	25.59	25.65	25.28	25.56	236,847	+0.00(+0.00%)
Jan 19, 2007	25.55	25.58	25.20	25.56	170,069	+0.20(+0.80%)
Jan 18, 2007	25.05	25.55	24.90	25.36	209,646	+0.33(+1.34%)
Jan 17, 2007	24.79	25.21	24.75	25.02	238,318	+0.13(+0.52%)
Jan 16, 2007	25.06	25.41	24.65	24.89	370,159	-0.11(-0.42%)
Jan 12, 2007	25.06	25.18	24.66	25.00	140,785	-0.10(-0.39%)
Jan 11, 2007	24.57	25.25	24.31	25.10	238,318	+0.52(+2.13%)
Jan 10, 2007	24.48	24.87	24.35	24.57	247,507	-0.03(-0.13%)
Jan 09, 2007	24.58	24.64	24.28	24.61	273,361	-0.03(-0.13%)
Jan 08, 2007	25.03	25.03	24.43	24.64	588,137	-0.46(-1.82%)
Jan 05, 2007	25.30	25.37	24.89	25.10	335,605	-0.20(-0.81%)
Jan 04, 2007	25.21	25.51	24.90	25.30	364,767	+0.10(+0.39%)
Jan 03, 2007	25.77	25.77	24.77	25.20	525,525	-0.63(-2.43%)
Dec 29, 2006	25.95	26.06	25.53	25.83	246,405	-0.11(-0.44%)
Dec 28, 2006	26.29	26.29	25.64	25.95	194,698	-0.33(-1.27%)
Dec 27, 2006	25.98	26.34	25.86	26.28	256,084	+0.67(+2.61%)
Dec 26, 2006	24.98	26.11	24.95	25.61	391,846	+0.64(+2.55%)
Dec 22, 2006	24.90	24.99	24.68	24.97	282,918	+0.11(+0.46%)
Dec 21, 2006	25.11	25.32	24.78	24.86	551,501	-0.25(-1.01%)
Dec 20, 2006	24.75	25.40	24.73	25.11	320,289	+0.37(+1.48%)
Dec 19, 2006	24.57	24.90	24.50	24.75	288,432	+0.04(+0.17%)
Dec 18, 2006	24.55	24.79	24.49	24.70	466,098	+0.09(+0.36%)
Dec 15, 2006	24.70	24.70	24.39	24.61	624,528	-0.09(-0.36%)
Dec 14, 2006	24.44	24.79	24.44	24.70	419,415	+0.28(+1.14%)
Dec 13, 2006	24.18	24.54	24.18	24.43	545,987	+0.29(+1.22%)
Dec 12, 2006	24.04	24.15	23.87	24.13	498,691	+0.07(+0.27%)
Dec 11, 2006	24.65	24.89	23.95	24.07	1,217,444	-1.10(-4.38%)
Dec 08, 2006	25.19	25.41	25.13	25.17	190,777	-0.14(-0.55%)
Dec 07, 2006	25.46	25.53	25.26	25.31	185,875	-0.15(-0.58%)
Dec 06, 2006	25.38	25.48	25.30	25.46	260,373	-0.04(-0.16%)
Dec 05, 2006	25.48	25.55	25.23	25.50	381,431	+0.14(+0.55%)
Dec 04, 2006	24.89	25.53	24.89	25.36	334,503	+0.34(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.