Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.00	32.31	31.90	32.12	245,179	+0.10(+0.30%)
Feb 26, 2015	31.86	32.06	31.74	32.02	236,367	+0.16(+0.50%)
Feb 25, 2015	32.13	32.18	31.52	31.86	215,418	-0.33(-1.02%)
Feb 24, 2015	32.09	32.29	31.89	32.19	200,324	+0.17(+0.53%)
Feb 23, 2015	31.74	32.07	31.54	32.02	179,636	+0.04(+0.14%)
Feb 20, 2015	31.97	32.06	31.52	31.98	189,024	-0.17(-0.52%)
Feb 19, 2015	32.29	32.41	31.91	32.14	170,913	-0.22(-0.69%)
Feb 18, 2015	31.83	32.38	31.70	32.37	281,890	+0.40(+1.25%)
Feb 17, 2015	31.56	32.24	31.36	31.97	305,158	+0.46(+1.46%)
Feb 13, 2015	31.55	31.51	31.51	31.51	157,342	-0.08(-0.25%)
Feb 12, 2015	30.52	31.67	30.49	31.59	357,286	+1.06(+3.49%)
Feb 11, 2015	30.16	30.57	30.13	30.52	232,387	+0.26(+0.85%)
Feb 10, 2015	30.33	30.33	29.97	30.26	358,693	+0.08(+0.26%)
Feb 09, 2015	29.66	30.48	29.62	30.18	348,490	+0.33(+1.10%)
Feb 06, 2015	29.59	29.94	29.11	29.86	317,654	+0.36(+1.23%)
Feb 05, 2015	29.63	29.88	29.47	29.49	242,071	-0.01(-0.03%)
Feb 04, 2015	29.56	30.03	29.42	29.50	296,364	-0.15(-0.51%)
Feb 03, 2015	29.72	30.04	29.40	29.65	182,742	+0.14(+0.48%)
Feb 02, 2015	29.07	29.55	28.68	29.51	228,977	+0.55(+1.90%)
Jan 30, 2015	29.43	29.43	28.92	28.96	189,090	-0.72(-2.42%)
Jan 29, 2015	29.59	29.95	29.33	29.68	197,419	+0.10(+0.33%)
Jan 28, 2015	30.18	30.18	29.39	29.58	250,079	-0.44(-1.48%)
Jan 27, 2015	29.61	30.18	29.53	30.02	156,011	-0.03(-0.09%)
Jan 26, 2015	29.47	30.10	29.28	30.05	252,926	+0.68(+2.33%)
Jan 23, 2015	29.78	29.80	29.23	29.37	119,832	-0.39(-1.31%)
Jan 22, 2015	29.49	29.77	29.03	29.76	169,119	+0.54(+1.85%)
Jan 21, 2015	28.81	29.42	28.74	29.22	221,173	+0.35(+1.20%)
Jan 20, 2015	29.21	29.21	28.70	28.87	133,186	-0.24(-0.82%)
Jan 16, 2015	27.97	29.13	27.65	29.11	233,740	+0.96(+3.40%)
Jan 15, 2015	29.80	29.80	27.99	28.15	310,883	-1.49(-5.03%)
Jan 14, 2015	29.62	30.20	29.53	29.64	241,462	-0.29(-0.98%)
Jan 13, 2015	30.54	31.03	29.29	29.94	403,171	-0.25(-0.82%)
Jan 12, 2015	30.18	30.65	29.67	30.18	226,254	+0.01(+0.03%)
Jan 09, 2015	30.22	30.50	30.13	30.18	137,873	-0.11(-0.35%)
Jan 08, 2015	29.96	30.38	29.70	30.28	163,023	+0.67(+2.28%)
Jan 07, 2015	29.56	29.84	29.15	29.61	147,964	+0.20(+0.69%)
Jan 06, 2015	30.25	30.33	29.08	29.40	168,663	-0.81(-2.67%)
Jan 05, 2015	30.13	30.37	29.76	30.21	271,927	-0.08(-0.26%)
Jan 02, 2015	30.64	30.83	29.83	30.29	159,674	-0.28(-0.93%)
Dec 31, 2014	30.56	30.57	30.57	30.57	151,198	+0.02(+0.06%)
Dec 30, 2014	30.75	30.91	30.50	30.56	99,083	-0.23(-0.75%)
Dec 29, 2014	31.07	31.41	30.66	30.78	218,313	-0.12(-0.40%)
Dec 26, 2014	30.56	30.96	30.26	30.91	85,675	+0.50(+1.66%)
Dec 24, 2014	30.26	30.40	30.40	30.40	84,879	+0.15(+0.50%)
Dec 23, 2014	30.38	30.66	30.19	30.25	126,291	-0.01(-0.03%)
Dec 22, 2014	30.12	30.28	29.80	30.26	135,491	+0.16(+0.53%)
Dec 19, 2014	30.53	30.78	30.09	30.10	826,878	-0.17(-0.55%)
Dec 18, 2014	30.25	30.38	29.60	30.27	130,122	+0.40(+1.33%)
Dec 17, 2014	29.16	29.95	28.78	29.87	231,665	+0.72(+2.49%)
Dec 16, 2014	29.14	29.79	28.93	29.15	256,383	-0.04(-0.15%)
Dec 15, 2014	29.18	29.43	28.71	29.19	159,598	+0.24(+0.82%)
Dec 12, 2014	29.69	29.91	28.76	28.96	254,046	-1.23(-4.07%)
Dec 11, 2014	30.01	30.81	30.00	30.18	262,099	+0.36(+1.21%)
Dec 10, 2014	30.69	30.90	29.71	29.82	170,525	-1.03(-3.35%)
Dec 09, 2014	29.72	30.91	29.56	30.86	169,833	+0.87(+2.92%)
Dec 08, 2014	30.30	30.75	29.79	29.98	147,834	-0.35(-1.17%)
Dec 05, 2014	29.88	30.61	29.84	30.33	241,268	+0.42(+1.42%)
Dec 04, 2014	30.02	30.10	29.79	29.91	213,327	-0.11(-0.38%)
Dec 03, 2014	29.61	30.12	29.55	30.02	320,931	+0.35(+1.19%)
Dec 02, 2014	29.12	29.77	29.12	29.67	202,587	+0.49(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.