Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.75	96.51	94.55	94.72	288,305	-0.70(-0.73%)
Feb 25, 2021	96.19	96.91	95.32	95.42	352,177	-1.19(-1.23%)
Feb 24, 2021	96.28	96.88	95.20	96.61	164,819	+0.79(+0.82%)
Feb 23, 2021	94.59	96.42	93.61	95.82	269,257	+1.22(+1.29%)
Feb 22, 2021	94.40	96.36	93.42	94.59	382,799	-0.48(-0.50%)
Feb 19, 2021	94.32	95.70	94.32	95.07	245,193	+1.25(+1.34%)
Feb 18, 2021	93.44	94.55	92.97	93.82	368,158	+0.32(+0.34%)
Feb 17, 2021	92.44	94.08	92.44	93.50	178,196	-0.11(-0.11%)
Feb 16, 2021	93.16	94.63	92.52	93.60	456,824	+0.76(+0.82%)
Feb 12, 2021	91.35	93.03	91.30	92.84	155,676	+1.24(+1.36%)
Feb 11, 2021	91.08	92.02	90.25	91.60	252,293	+0.73(+0.80%)
Feb 10, 2021	93.32	94.36	90.55	90.87	279,308	-2.33(-2.50%)
Feb 09, 2021	99.39	100.09	91.91	93.20	359,303	-7.44(-7.39%)
Feb 08, 2021	97.98	100.75	97.38	100.64	213,722	+3.29(+3.37%)
Feb 05, 2021	94.27	97.38	94.27	97.35	194,364	+2.94(+3.12%)
Feb 04, 2021	94.24	96.38	94.16	94.41	246,897	+0.20(+0.22%)
Feb 03, 2021	93.27	94.25	92.62	94.20	163,396	+0.47(+0.50%)
Feb 02, 2021	93.67	94.92	92.47	93.74	147,715	+1.15(+1.24%)
Feb 01, 2021	90.49	93.05	89.56	92.59	160,484	+3.18(+3.55%)
Jan 29, 2021	91.65	92.32	89.32	89.41	223,277	-2.61(-2.84%)
Jan 28, 2021	92.15	92.48	91.00	92.03	172,741	+0.89(+0.98%)
Jan 27, 2021	92.07	93.88	89.87	91.13	292,366	-3.22(-3.41%)
Jan 26, 2021	98.00	98.00	94.10	94.35	176,510	-3.11(-3.19%)
Jan 25, 2021	99.48	99.92	96.26	97.46	175,272	-2.61(-2.61%)
Jan 22, 2021	98.59	100.22	97.32	100.08	173,271	+0.20(+0.20%)
Jan 21, 2021	101.56	102.91	99.64	99.87	185,492	-1.51(-1.49%)
Jan 20, 2021	99.86	102.47	99.60	101.38	257,357	+1.84(+1.84%)
Jan 19, 2021	97.43	99.61	97.43	99.54	308,069	+2.85(+2.94%)
Jan 15, 2021	97.11	97.20	94.56	96.69	318,041	-1.44(-1.47%)
Jan 14, 2021	99.60	99.60	97.88	98.13	164,080	-0.61(-0.62%)
Jan 13, 2021	99.70	99.70	98.03	98.74	151,431	-0.76(-0.76%)
Jan 12, 2021	98.54	99.78	98.34	99.50	122,189	+1.31(+1.34%)
Jan 11, 2021	96.13	98.70	96.13	98.19	231,315	+1.13(+1.16%)
Jan 08, 2021	97.65	98.51	96.03	97.06	193,849	-0.59(-0.61%)
Jan 07, 2021	95.72	98.11	95.20	97.66	180,443	+2.15(+2.25%)
Jan 06, 2021	92.92	96.26	92.10	95.51	451,194	+4.26(+4.67%)
Jan 05, 2021	89.80	91.95	89.78	91.25	381,274	+1.46(+1.63%)
Jan 04, 2021	91.32	92.75	88.47	89.79	271,098	-0.81(-0.90%)
Dec 31, 2020		90.60	90.60	90.60	118,940	+0.63(+0.70%)
Dec 30, 2020	89.78	90.93	89.61	89.97	118,940	+0.78(+0.87%)
Dec 29, 2020	90.60	90.60	88.47	89.19	150,078	-1.02(-1.13%)
Dec 28, 2020	91.04	91.48	90.19	90.21	127,664	+0.16(+0.17%)
Dec 24, 2020	90.20	90.27	89.51	90.06	41,670	+0.32(+0.36%)
Dec 23, 2020	90.63	91.02	89.05	89.74	219,345	-0.52(-0.58%)
Dec 22, 2020	89.86	90.58	89.33	90.26	113,922	+0.38(+0.42%)
Dec 21, 2020	88.56	89.89	87.61	89.88	301,362	-0.70(-0.77%)
Dec 18, 2020	90.26	91.59	90.26	90.58	608,348	+0.08(+0.09%)
Dec 17, 2020	89.18	90.68	89.18	90.50	142,951	+1.68(+1.89%)
Dec 16, 2020	90.46	90.83	88.48	88.83	172,925	-0.77(-0.85%)
Dec 15, 2020	88.51	89.66	87.90	89.59	272,083	+1.39(+1.57%)
Dec 14, 2020	88.21	89.18	88.13	88.21	143,411	+0.74(+0.84%)
Dec 11, 2020	85.91	88.06	85.91	87.47	190,405	+0.82(+0.95%)
Dec 10, 2020	87.20	87.44	86.02	86.65	206,042	-1.35(-1.53%)
Dec 09, 2020	88.62	89.16	87.25	87.99	235,748	+0.19(+0.22%)
Dec 08, 2020	87.28	88.15	86.98	87.80	223,605	-0.05(-0.06%)
Dec 07, 2020	87.91	88.72	87.21	87.85	148,553	-0.15(-0.17%)
Dec 04, 2020	87.64	88.69	87.25	87.99	164,206	+0.43(+0.49%)
Dec 03, 2020	87.29	89.06	86.87	87.57	219,180	+0.20(+0.23%)
Dec 02, 2020	89.35	90.09	87.13	87.36	211,738	-2.61(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.