Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	134.32	134.32	131.59	131.92	56,815	-1.81(-1.35%)
Feb 26, 2015	134.65	135.08	133.58	133.73	57,894	-1.55(-1.15%)
Feb 25, 2015	137.37	137.37	132.90	135.28	52,050	-1.48(-1.09%)
Feb 24, 2015	137.69	139.23	136.66	136.77	52,126	-1.29(-0.94%)
Feb 23, 2015	137.07	138.49	135.45	138.06	57,157	+1.00(+0.73%)
Feb 20, 2015	135.86	137.51	134.09	137.06	42,057	+1.82(+1.34%)
Feb 19, 2015	135.10	136.82	134.50	135.25	41,274	-0.33(-0.24%)
Feb 18, 2015	137.56	137.56	134.49	135.58	68,923	-1.62(-1.18%)
Feb 17, 2015	140.02	141.09	134.98	137.20	102,059	-3.53(-2.51%)
Feb 13, 2015	141.91	140.72	140.72	140.72	65,841	-1.26(-0.89%)
Feb 12, 2015	140.98	142.81	139.34	141.98	67,330	+0.45(+0.32%)
Feb 11, 2015	143.30	147.49	138.89	141.53	86,087	-1.25(-0.87%)
Feb 10, 2015	141.07	143.54	140.69	142.78	75,448	+2.17(+1.55%)
Feb 09, 2015	145.97	146.50	139.98	140.60	124,807	-5.24(-3.59%)
Feb 06, 2015	150.84	151.08	145.43	145.84	188,715	-4.17(-2.78%)
Feb 05, 2015	148.25	150.51	148.25	150.01	70,654	+2.38(+1.61%)
Feb 04, 2015	143.75	147.62	143.09	147.62	94,946	+2.96(+2.05%)
Feb 03, 2015	147.14	147.14	143.11	144.66	57,207	-1.72(-1.18%)
Feb 02, 2015	145.41	146.46	143.89	146.38	61,141	+0.98(+0.67%)
Jan 30, 2015	144.01	146.49	144.01	145.41	61,933	+0.44(+0.31%)
Jan 29, 2015	144.24	145.32	142.20	144.96	62,152	+0.72(+0.50%)
Jan 28, 2015	142.35	145.69	141.35	144.24	180,290	+1.93(+1.36%)
Jan 27, 2015	139.39	142.50	138.06	142.31	45,643	+1.93(+1.37%)
Jan 26, 2015	139.73	140.95	138.54	140.38	65,161	+0.88(+0.63%)
Jan 23, 2015	134.59	139.50	134.59	139.50	74,283	+4.58(+3.39%)
Jan 22, 2015	135.16	135.36	132.81	134.93	88,903	+0.08(+0.06%)
Jan 21, 2015	133.77	135.22	133.48	134.85	73,885	+0.11(+0.08%)
Jan 20, 2015	134.12	135.09	133.22	134.74	68,943	+1.14(+0.86%)
Jan 16, 2015	131.69	133.69	131.53	133.60	57,841	+0.93(+0.70%)
Jan 15, 2015	133.97	135.05	132.19	132.67	72,812	-0.88(-0.66%)
Jan 14, 2015	130.38	134.72	129.25	133.56	74,831	+1.94(+1.47%)
Jan 13, 2015	131.07	133.05	130.72	131.62	75,966	+0.94(+0.72%)
Jan 12, 2015	129.71	131.15	127.16	130.67	62,601	+1.11(+0.86%)
Jan 09, 2015	130.12	130.69	128.42	129.56	97,704	-0.54(-0.42%)
Jan 08, 2015	127.14	130.12	126.41	130.10	44,483	+3.46(+2.73%)
Jan 07, 2015	126.39	126.97	124.93	126.65	50,929	+0.74(+0.59%)
Jan 06, 2015	127.07	127.08	121.83	125.91	84,522	-1.63(-1.28%)
Jan 05, 2015	128.76	130.06	126.85	127.54	61,307	-1.20(-0.94%)
Jan 02, 2015	129.54	131.00	128.40	128.74	53,089	-0.67(-0.52%)
Dec 31, 2014	130.65	129.41	129.41	129.41	41,680	+0.17(+0.13%)
Dec 30, 2014	129.25	131.83	128.94	129.25	53,879	+0.02(+0.01%)
Dec 29, 2014	127.69	129.80	127.69	129.23	53,590	+2.59(+2.05%)
Dec 26, 2014	126.13	128.13	126.03	126.64	22,474	+0.38(+0.30%)
Dec 24, 2014	123.78	126.26	126.26	126.26	20,267	+2.74(+2.22%)
Dec 23, 2014	129.87	130.09	122.46	123.52	81,207	-5.97(-4.61%)
Dec 22, 2014	129.32	130.45	128.52	129.49	93,332	+0.24(+0.18%)
Dec 19, 2014	130.16	130.95	127.41	129.25	137,061	+0.67(+0.52%)
Dec 18, 2014	122.56	128.73	122.46	128.58	103,931	+8.12(+6.74%)
Dec 17, 2014	117.47	120.52	117.19	120.45	69,328	+3.25(+2.77%)
Dec 16, 2014	117.97	120.03	116.87	117.21	82,572	-1.88(-1.58%)
Dec 15, 2014	122.55	122.84	118.53	119.08	70,207	-3.75(-3.06%)
Dec 12, 2014	123.97	124.46	122.80	122.84	53,721	-2.43(-1.94%)
Dec 11, 2014	125.50	128.18	124.16	125.27	117,847	-0.11(-0.09%)
Dec 10, 2014	126.49	126.49	122.27	125.38	118,759	-1.11(-0.88%)
Dec 09, 2014	126.21	126.95	124.68	126.49	77,177	-0.46(-0.36%)
Dec 08, 2014	126.85	127.69	126.44	126.95	75,361	+0.11(+0.08%)
Dec 05, 2014	125.85	126.89	125.69	126.85	80,710	+1.39(+1.11%)
Dec 04, 2014	125.57	126.77	125.00	125.46	53,566	+0.09(+0.07%)
Dec 03, 2014	125.73	128.99	124.84	125.37	48,252	-0.03(-0.02%)
Dec 02, 2014	125.63	125.76	124.25	125.40	60,557	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.