Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 37.89 | 38.34 | 37.86 | 38.34 | 62,801 | +0.36(+0.94%) |
Feb 27, 2002 | 38.01 | 38.18 | 37.86 | 37.98 | 65,350 | -0.02(-0.06%) |
Feb 26, 2002 | 38.12 | 38.42 | 37.78 | 38.01 | 212,960 | -1.55(-3.92%) |
Feb 25, 2002 | 39.09 | 39.57 | 39.05 | 39.56 | 35,023 | +0.55(+1.41%) |
Feb 22, 2002 | 38.97 | 39.13 | 38.88 | 39.00 | 120,771 | +0.47(+1.22%) |
Feb 21, 2002 | 38.75 | 39.29 | 38.53 | 38.53 | 58,506 | +0.57(+1.51%) |
Feb 20, 2002 | 37.71 | 37.96 | 37.51 | 37.96 | 50,187 | +0.60(+1.60%) |
Feb 19, 2002 | 38.30 | 38.31 | 37.36 | 37.36 | 82,124 | -2.15(-5.45%) |
Feb 18, 2002 | 39.68 | 39.87 | 39.50 | 39.52 | 36,902 | +0.00(+0.00%) |
Feb 15, 2002 | 39.68 | 39.87 | 39.50 | 39.52 | 36,902 | +0.16(+0.40%) |
Feb 14, 2002 | 39.35 | 39.79 | 39.35 | 39.36 | 159,686 | -1.44(-3.53%) |
Feb 13, 2002 | 40.32 | 40.80 | 40.32 | 40.80 | 107,889 | +1.59(+4.07%) |
Feb 12, 2002 | 39.12 | 39.24 | 38.94 | 39.21 | 72,328 | +0.72(+1.86%) |
Feb 11, 2002 | 37.74 | 38.97 | 37.63 | 38.49 | 95,409 | +0.63(+1.67%) |
Feb 08, 2002 | 37.74 | 37.93 | 37.22 | 37.86 | 90,310 | +0.82(+2.21%) |
Feb 07, 2002 | 37.07 | 37.42 | 36.96 | 37.04 | 69,376 | +0.66(+1.80%) |
Feb 06, 2002 | 36.48 | 36.78 | 36.33 | 36.38 | 46,161 | -0.28(-0.77%) |
Feb 05, 2002 | 37.11 | 37.12 | 36.55 | 36.66 | 104,534 | -1.27(-3.34%) |
Feb 04, 2002 | 38.68 | 38.68 | 37.63 | 37.93 | 60,788 | -0.89(-2.30%) |
Feb 01, 2002 | 39.05 | 39.05 | 38.79 | 38.83 | 57,165 | -0.19(-0.50%) |
Jan 31, 2002 | 38.83 | 39.12 | 38.83 | 39.02 | 87,089 | -0.10(-0.25%) |
Jan 30, 2002 | 38.21 | 39.27 | 37.87 | 39.12 | 342,856 | +0.54(+1.41%) |
Jan 29, 2002 | 39.12 | 39.16 | 38.56 | 38.57 | 114,195 | -2.41(-5.87%) |
Jan 28, 2002 | 40.95 | 41.21 | 40.91 | 40.98 | 112,451 | +0.36(+0.88%) |
Jan 25, 2002 | 40.99 | 40.99 | 40.50 | 40.62 | 241,810 | +1.59(+4.09%) |
Jan 24, 2002 | 39.33 | 39.57 | 39.02 | 39.03 | 78,232 | +0.36(+0.93%) |
Jan 23, 2002 | 38.19 | 38.72 | 38.01 | 38.67 | 56,359 | +0.40(+1.05%) |
Jan 22, 2002 | 38.68 | 38.75 | 38.24 | 38.27 | 64,008 | -1.29(-3.26%) |
Jan 21, 2002 | 39.32 | 39.57 | 39.20 | 39.56 | 51,529 | +0.00(+0.00%) |
Jan 18, 2002 | 39.32 | 39.57 | 39.20 | 39.56 | 51,529 | +0.32(+0.82%) |
Jan 17, 2002 | 38.75 | 39.29 | 38.75 | 39.24 | 64,008 | -0.07(-0.19%) |
Jan 16, 2002 | 39.49 | 39.49 | 39.05 | 39.31 | 46,161 | +0.46(+1.19%) |
Jan 15, 2002 | 38.94 | 39.23 | 38.64 | 38.85 | 50,858 | -0.63(-1.59%) |
Jan 14, 2002 | 39.73 | 39.79 | 39.35 | 39.47 | 66,558 | -0.25(-0.64%) |
Jan 11, 2002 | 39.94 | 39.94 | 39.63 | 39.73 | 59,312 | +0.83(+2.15%) |
Jan 10, 2002 | 39.27 | 39.27 | 38.76 | 38.89 | 93,530 | +0.92(+2.41%) |