Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.52	26.04	24.41	25.49	17,739,606	-0.31(-1.19%)
Feb 25, 2021	25.77	26.70	25.10	25.79	19,057,150	-0.29(-1.10%)
Feb 24, 2021	24.56	26.17	24.22	26.08	13,692,544	+0.64(+2.53%)
Feb 23, 2021	23.25	25.52	22.01	25.44	17,005,010	+0.79(+3.22%)
Feb 22, 2021	25.79	25.79	24.52	24.65	15,969,876	-1.95(-7.34%)
Feb 19, 2021	26.70	27.01	26.15	26.60	7,967,555	+0.03(+0.11%)
Feb 18, 2021	26.28	26.58	25.10	26.57	11,319,870	+0.17(+0.64%)
Feb 17, 2021	28.21	28.23	26.37	26.40	12,243,194	-1.64(-5.87%)
Feb 16, 2021	26.56	28.75	26.26	28.04	20,399,334	+1.92(+7.36%)
Feb 12, 2021	26.64	27.02	26.09	26.12	5,230,436	-0.47(-1.75%)
Feb 11, 2021	26.42	27.00	26.23	26.59	8,950,174	+0.51(+1.94%)
Feb 10, 2021	26.31	26.69	25.87	26.08	9,167,414	-0.11(-0.42%)
Feb 09, 2021	25.96	26.48	25.72	26.19	9,043,030	+0.21(+0.80%)
Feb 08, 2021	25.49	26.13	25.09	25.98	13,103,381	+0.56(+2.22%)
Feb 05, 2021	25.92	25.96	24.99	25.42	16,348,443	+0.43(+1.71%)
Feb 04, 2021	26.17	26.27	24.85	24.99	34,620,084	-1.05(-4.03%)
Feb 03, 2021	27.49	27.55	25.73	26.04	35,191,484	-1.36(-4.95%)
Feb 02, 2021	27.16	27.74	26.24	27.40	9,832,074	+0.65(+2.45%)
Feb 01, 2021	26.76	27.15	26.58	26.75	10,031,787	+0.39(+1.47%)
Jan 29, 2021	26.35	27.28	25.95	26.36	14,407,211	-0.24(-0.89%)
Jan 28, 2021	26.01	26.75	25.97	26.60	18,981,606	+0.04(+0.15%)
Jan 27, 2021	26.58	27.15	25.53	26.56	9,688,501	-0.20(-0.74%)
Jan 26, 2021	26.85	26.94	26.49	26.76	11,849,111	-0.21(-0.77%)
Jan 25, 2021	27.75	27.79	26.41	26.96	12,546,542	+0.19(+0.70%)
Jan 22, 2021	25.69	27.10	25.59	26.78	12,955,198	+0.99(+3.84%)
Jan 21, 2021	25.60	25.85	24.86	25.79	11,877,991	-0.08(-0.31%)
Jan 20, 2021	26.77	28.58	25.66	25.86	25,964,154	-0.76(-2.87%)
Jan 19, 2021	23.75	26.76	23.74	26.63	25,404,254	+4.62(+20.98%)
Jan 15, 2021	21.50	22.28	21.36	22.01	9,946,729	+0.51(+2.35%)
Jan 14, 2021	21.16	21.51	20.96	21.50	5,867,692	+0.55(+2.60%)
Jan 13, 2021	21.21	21.62	20.89	20.96	5,300,929	-0.31(-1.44%)
Jan 12, 2021	21.90	22.05	20.73	21.27	16,729,029	+0.48(+2.29%)
Jan 11, 2021	20.71	20.94	20.33	20.79	23,442,332	-0.07(-0.33%)
Jan 08, 2021	20.41	20.89	20.26	20.86	12,898,587	+0.45(+2.18%)
Jan 07, 2021	20.00	20.52	19.78	20.41	13,300,191	-0.35(-1.67%)
Jan 06, 2021	19.92	21.10	19.92	20.76	9,362,675	+0.49(+2.40%)
Jan 05, 2021	19.39	20.30	19.24	20.28	9,212,853	+1.08(+5.63%)
Jan 04, 2021	19.13	19.36	18.73	19.20	8,523,077	+0.13(+0.68%)
Dec 31, 2020		19.07	19.07	19.07	8,771,842	+0.02(+0.10%)
Dec 30, 2020	19.03	20.00	19.02	19.05	8,771,842	+0.29(+1.53%)
Dec 29, 2020	18.46	18.87	18.25	18.76	7,414,353	+0.39(+2.10%)
Dec 28, 2020	18.70	18.86	17.87	18.37	9,643,962	-0.37(-1.96%)
Dec 24, 2020	18.31	18.76	18.24	18.74	5,038,502	+0.08(+0.42%)
Dec 23, 2020	18.78	18.98	18.64	18.66	2,502,774	-0.05(-0.27%)
Dec 22, 2020	18.83	18.83	18.45	18.71	4,861,339	+0.08(+0.43%)
Dec 21, 2020	18.24	18.86	18.14	18.63	10,217,948	+0.14(+0.75%)
Dec 18, 2020	18.37	18.51	18.00	18.49	9,035,298	+0.21(+1.14%)
Dec 17, 2020	17.74	18.35	17.71	18.28	8,508,402	+0.59(+3.36%)
Dec 16, 2020	18.41	18.53	17.36	17.69	18,665,258	-1.19(-6.30%)
Dec 15, 2020	18.79	18.97	18.29	18.88	5,766,590	+0.17(+0.90%)
Dec 14, 2020	18.72	19.15	18.42	18.71	5,903,235	+0.16(+0.85%)
Dec 11, 2020	18.43	19.38	18.35	18.55	12,808,171	+0.11(+0.59%)
Dec 10, 2020	18.38	18.51	17.92	18.44	9,590,191	-0.27(-1.43%)
Dec 09, 2020	17.84	19.45	17.78	18.71	22,302,986	+0.87(+4.89%)
Dec 08, 2020	16.61	17.90	16.50	17.84	15,437,248	+1.18(+7.08%)
Dec 07, 2020	16.59	16.73	16.24	16.66	7,248,576	+0.08(+0.48%)
Dec 04, 2020	16.57	16.75	16.49	16.58	5,201,373	-0.01(-0.06%)
Dec 03, 2020	16.41	16.74	16.31	16.59	5,366,550	+0.30(+1.82%)
Dec 02, 2020	16.20	16.40	15.92	16.29	10,704,167	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.