Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.518 | 8.571 | 8.011 | 8.382 | 118,185 | -0.21(-2.43%) |
Feb 25, 2021 | 8.917 | 8.917 | 8.546 | 8.591 | 97,891 | -0.15(-1.76%) |
Feb 24, 2021 | 8.536 | 8.926 | 8.359 | 8.745 | 96,709 | +0.32(+3.76%) |
Feb 23, 2021 | 8.337 | 8.763 | 8.174 | 8.428 | 105,621 | -0.22(-2.52%) |
Feb 22, 2021 | 8.718 | 8.926 | 8.564 | 8.645 | 83,947 | -0.02(-0.21%) |
Feb 19, 2021 | 8.591 | 8.845 | 8.555 | 8.663 | 98,763 | +0.23(+2.69%) |
Feb 18, 2021 | 8.663 | 8.836 | 8.382 | 8.437 | 94,687 | -0.32(-3.62%) |
Feb 17, 2021 | 9.397 | 9.397 | 8.536 | 8.754 | 142,427 | -0.58(-6.21%) |
Feb 16, 2021 | 9.261 | 9.397 | 9.035 | 9.334 | 204,164 | +0.70(+8.08%) |
Feb 12, 2021 | 8.246 | 8.718 | 8.242 | 8.636 | 129,551 | +0.31(+3.70%) |
Feb 11, 2021 | 8.410 | 8.491 | 8.192 | 8.328 | 86,158 | -0.03(-0.33%) |
Feb 10, 2021 | 7.975 | 8.401 | 7.884 | 8.355 | 136,552 | +0.35(+4.42%) |
Feb 09, 2021 | 7.929 | 8.047 | 7.739 | 8.002 | 101,216 | +0.07(+0.91%) |
Feb 08, 2021 | 7.966 | 8.174 | 7.884 | 7.929 | 103,000 | -0.13(-1.57%) |
Feb 05, 2021 | 8.038 | 8.097 | 7.875 | 8.056 | 58,595 | +0.16(+2.07%) |
Feb 04, 2021 | 7.975 | 8.020 | 7.748 | 7.893 | 53,106 | +0.01(+0.11%) |
Feb 03, 2021 | 7.721 | 7.947 | 7.721 | 7.884 | 63,180 | +0.17(+2.23%) |
Feb 02, 2021 | 7.739 | 7.757 | 7.508 | 7.712 | 76,697 | +0.06(+0.83%) |
Feb 01, 2021 | 7.648 | 7.703 | 7.531 | 7.648 | 61,673 | +0.09(+1.20%) |
Jan 29, 2021 | 7.431 | 7.975 | 7.322 | 7.558 | 148,200 | +0.02(+0.24%) |
Jan 28, 2021 | 7.594 | 7.667 | 7.349 | 7.540 | 86,143 | -0.02(-0.24%) |
Jan 27, 2021 | 7.576 | 7.748 | 7.485 | 7.558 | 89,205 | -0.14(-1.77%) |
Jan 26, 2021 | 7.938 | 7.970 | 7.630 | 7.694 | 86,400 | -0.13(-1.62%) |
Jan 25, 2021 | 8.047 | 8.047 | 7.567 | 7.821 | 153,435 | -0.24(-2.92%) |
Jan 22, 2021 | 8.038 | 8.120 | 7.938 | 8.056 | 98,101 | +0.01(+0.11%) |
Jan 21, 2021 | 8.047 | 8.147 | 7.748 | 8.047 | 94,038 | +0.04(+0.45%) |
Jan 20, 2021 | 8.301 | 8.306 | 7.893 | 8.011 | 100,938 | -0.23(-2.75%) |
Jan 19, 2021 | 8.355 | 8.396 | 8.120 | 8.237 | 126,971 | +0.23(+2.83%) |
Jan 15, 2021 | 8.246 | 8.252 | 7.848 | 8.011 | 124,474 | -0.25(-3.07%) |
Jan 14, 2021 | 8.192 | 8.337 | 8.101 | 8.265 | 108,667 | +0.14(+1.67%) |
Jan 13, 2021 | 8.382 | 8.382 | 8.020 | 8.129 | 76,947 | -0.26(-3.13%) |
Jan 12, 2021 | 7.911 | 8.419 | 7.911 | 8.391 | 134,626 | +0.55(+7.05%) |
Jan 11, 2021 | 8.020 | 8.020 | 7.630 | 7.839 | 106,270 | -0.26(-3.24%) |
Jan 08, 2021 | 7.884 | 8.246 | 7.839 | 8.101 | 221,252 | +0.33(+4.20%) |
Jan 07, 2021 | 7.413 | 7.798 | 7.159 | 7.775 | 172,918 | +0.48(+6.58%) |
Jan 06, 2021 | 7.431 | 7.431 | 7.204 | 7.295 | 147,597 | +0.02(+0.25%) |
Jan 05, 2021 | 7.549 | 7.567 | 7.250 | 7.277 | 127,797 | -0.23(-3.02%) |
Jan 04, 2021 | 7.413 | 7.585 | 7.313 | 7.503 | 123,221 | +0.23(+3.11%) |
Dec 31, 2020 | 7.277 | 7.277 | 7.277 | 134,371 | -0.03(-0.37%) | |
Dec 30, 2020 | 7.395 | 7.485 | 7.250 | 7.304 | 134,371 | -0.06(-0.86%) |
Dec 29, 2020 | 7.639 | 7.657 | 7.268 | 7.367 | 178,475 | -0.27(-3.56%) |
Dec 28, 2020 | 7.839 | 7.911 | 7.594 | 7.639 | 131,272 | -0.19(-2.43%) |
Dec 24, 2020 | 7.802 | 7.930 | 7.730 | 7.830 | 43,146 | -0.06(-0.80%) |
Dec 23, 2020 | 7.567 | 8.065 | 7.567 | 7.893 | 73,799 | +0.35(+4.69%) |
Dec 22, 2020 | 7.902 | 7.993 | 7.494 | 7.540 | 90,232 | -0.35(-4.48%) |
Dec 21, 2020 | 7.748 | 8.023 | 7.630 | 7.893 | 100,398 | -0.17(-2.13%) |
Dec 18, 2020 | 8.446 | 8.464 | 8.020 | 8.065 | 102,294 | -0.27(-3.26%) |
Dec 17, 2020 | 8.636 | 8.654 | 8.201 | 8.337 | 108,903 | -0.30(-3.46%) |
Dec 16, 2020 | 8.790 | 8.799 | 8.609 | 8.636 | 52,812 | -0.15(-1.75%) |
Dec 15, 2020 | 8.881 | 8.881 | 8.645 | 8.790 | 99,199 | +0.08(+0.88%) |
Dec 14, 2020 | 8.990 | 9.080 | 8.704 | 8.713 | 111,257 | -0.09(-1.02%) |
Dec 11, 2020 | 8.659 | 8.803 | 8.463 | 8.803 | 112,120 | +0.19(+2.18%) |
Dec 10, 2020 | 8.212 | 8.847 | 8.212 | 8.615 | 96,175 | +0.41(+5.02%) |
Dec 09, 2020 | 8.498 | 8.543 | 8.087 | 8.203 | 96,727 | -0.28(-3.27%) |
Dec 08, 2020 | 8.561 | 8.829 | 8.409 | 8.481 | 88,545 | -0.15(-1.76%) |
Dec 07, 2020 | 8.498 | 8.847 | 8.257 | 8.633 | 92,596 | +0.07(+0.84%) |
Dec 04, 2020 | 8.221 | 8.758 | 8.194 | 8.561 | 110,443 | +0.35(+4.25%) |
Dec 03, 2020 | 8.069 | 8.257 | 8.051 | 8.212 | 67,956 | +0.21(+2.68%) |
Dec 02, 2020 | 7.729 | 8.203 | 7.667 | 7.998 | 87,189 | +0.28(+3.59%) |