Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.65	30.80	29.92	30.45	725,869	-0.35(-1.14%)
Feb 27, 2017	30.15	31.07	30.05	30.80	583,026	+0.80(+2.67%)
Feb 24, 2017	29.20	30.75	29.20	30.00	1,499,067	+2.55(+9.29%)
Feb 23, 2017	29.05	29.25	26.75	27.45	806,735	-1.40(-4.85%)
Feb 22, 2017	29.70	30.00	28.55	28.85	483,134	-1.10(-3.67%)
Feb 21, 2017	30.05	30.53	29.85	29.95	395,347	+0.00(+0.00%)
Feb 17, 2017		29.95	29.95	29.95	0	-0.40(-1.32%)
Feb 16, 2017	30.65	30.65	29.60	30.35	262,907	-0.30(-0.98%)
Feb 15, 2017	30.25	30.75	30.05	30.65	184,562	+0.25(+0.82%)
Feb 14, 2017	29.95	30.45	29.65	30.40	171,130	+0.30(+1.00%)
Feb 13, 2017	30.40	30.65	29.75	30.10	404,695	+0.00(+0.00%)
Feb 10, 2017	30.30	30.30	29.70	30.10	187,108	+0.30(+1.01%)
Feb 09, 2017	29.30	29.95	29.25	29.80	195,083	+0.50(+1.71%)
Feb 08, 2017	30.50	30.50	29.10	29.30	217,766	-1.00(-3.30%)
Feb 07, 2017	30.10	30.50	29.50	30.30	338,134	+0.30(+1.00%)
Feb 06, 2017	30.45	30.55	29.50	30.00	229,077	-0.50(-1.64%)
Feb 03, 2017	30.15	31.15	29.95	30.50	461,010	+0.85(+2.87%)
Feb 02, 2017	29.70	30.15	29.30	29.65	610,217	-0.10(-0.34%)
Feb 01, 2017	30.35	30.80	29.48	29.75	222,239	-0.05(-0.17%)
Jan 31, 2017	30.10	30.35	29.43	29.80	275,394	-0.35(-1.16%)
Jan 30, 2017	30.50	30.55	29.55	30.15	471,167	-0.65(-2.11%)
Jan 27, 2017	32.25	32.25	30.25	30.80	432,275	-1.60(-4.94%)
Jan 26, 2017	32.40	33.00	32.20	32.40	642,271	+0.15(+0.47%)
Jan 25, 2017	29.95	32.48	29.92	32.25	1,154,805	+2.80(+9.51%)
Jan 24, 2017	27.65	29.45	27.65	29.45	598,154	+2.10(+7.68%)
Jan 23, 2017	27.60	28.00	26.75	27.35	249,956	-0.45(-1.62%)
Jan 20, 2017	27.85	28.40	27.57	27.80	431,098	+0.25(+0.91%)
Jan 19, 2017	28.00	28.20	27.55	27.55	382,590	+0.05(+0.18%)
Jan 18, 2017	27.70	27.90	27.25	27.50	360,715	-0.20(-0.72%)
Jan 17, 2017	27.80	28.55	27.57	27.70	410,548	+0.30(+1.09%)
Jan 13, 2017		27.40	27.40	27.40	0	+0.20(+0.74%)
Jan 12, 2017	28.25	28.25	26.75	27.20	185,849	-1.00(-3.55%)
Jan 11, 2017	28.15	28.55	27.55	28.20	158,672	+0.20(+0.71%)
Jan 10, 2017	27.05	28.15	27.05	28.00	448,339	+1.20(+4.48%)
Jan 09, 2017	27.60	27.68	26.75	26.80	294,813	-0.95(-3.42%)
Jan 06, 2017	28.40	28.48	27.55	27.75	398,889	-0.75(-2.63%)
Jan 05, 2017	29.55	29.55	28.20	28.50	329,334	-1.10(-3.72%)
Jan 04, 2017	28.80	29.70	28.65	29.60	316,718	+1.20(+4.23%)
Jan 03, 2017	28.50	28.95	27.85	28.40	238,773	+0.40(+1.43%)
Dec 30, 2016		28.00	28.00	28.00	0	-0.35(-1.23%)
Dec 29, 2016	28.45	28.75	28.05	28.35	414,374	-0.15(-0.53%)
Dec 28, 2016	29.45	29.45	28.15	28.50	280,426	-0.75(-2.56%)
Dec 27, 2016	28.80	29.32	28.55	29.25	226,403	+0.45(+1.56%)
Dec 23, 2016		28.80	28.80	28.80	0	+0.65(+2.31%)
Dec 22, 2016	28.65	28.95	28.05	28.15	218,532	-0.55(-1.92%)
Dec 21, 2016	28.80	29.00	28.50	28.70	255,111	-0.05(-0.17%)
Dec 20, 2016	28.55	29.05	28.30	28.75	275,476	+0.35(+1.23%)
Dec 19, 2016	28.45	28.80	27.70	28.40	366,118	+0.15(+0.53%)
Dec 16, 2016	28.65	28.95	28.15	28.25	535,618	-0.25(-0.88%)
Dec 15, 2016	27.95	28.65	27.50	28.50	475,348	+0.55(+1.97%)
Dec 14, 2016	27.65	28.26	27.55	27.95	433,277	+0.30(+1.08%)
Dec 13, 2016	28.65	28.90	27.38	27.65	625,272	-0.65(-2.30%)
Dec 12, 2016	28.85	28.95	27.90	28.30	338,312	-0.30(-1.05%)
Dec 09, 2016	28.70	28.85	28.20	28.60	323,897	+0.15(+0.53%)
Dec 08, 2016	28.05	28.55	27.75	28.45	556,318	+0.65(+2.34%)
Dec 07, 2016	27.60	28.15	27.35	27.80	522,132	+0.25(+0.91%)
Dec 06, 2016	26.50	27.73	26.35	27.55	492,828	+0.85(+3.18%)
Dec 05, 2016	26.45	27.50	26.20	26.70	667,975	+0.85(+3.29%)
Dec 02, 2016	26.30	26.73	25.70	25.85	503,452	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.