Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.54 | 11.67 | 11.39 | 11.49 | 1,421,924 | -0.05(-0.46%) |
Feb 27, 2002 | 11.87 | 11.99 | 11.49 | 11.54 | 1,515,436 | -0.33(-2.79%) |
Feb 26, 2002 | 11.66 | 11.96 | 11.66 | 11.87 | 2,094,922 | +0.21(+1.82%) |
Feb 25, 2002 | 11.21 | 11.66 | 11.19 | 11.66 | 1,842,935 | +0.44(+3.97%) |
Feb 22, 2002 | 11.05 | 11.26 | 11.04 | 11.21 | 1,225,796 | +0.21(+1.87%) |
Feb 21, 2002 | 10.63 | 11.30 | 10.62 | 11.01 | 2,666,547 | +0.49(+4.62%) |
Feb 20, 2002 | 10.50 | 10.68 | 10.48 | 10.52 | 1,387,787 | -0.01(-0.14%) |
Feb 19, 2002 | 10.62 | 10.69 | 10.45 | 10.54 | 985,188 | -0.09(-0.82%) |
Feb 18, 2002 | 10.63 | 10.69 | 10.54 | 10.62 | 849,264 | +0.00(+0.00%) |
Feb 15, 2002 | 10.63 | 10.69 | 10.54 | 10.62 | 849,264 | +0.02(+0.18%) |
Feb 14, 2002 | 10.63 | 10.68 | 10.55 | 10.60 | 1,202,832 | -0.03(-0.30%) |
Feb 13, 2002 | 10.50 | 10.73 | 10.42 | 10.64 | 1,203,452 | +0.16(+1.55%) |
Feb 12, 2002 | 10.50 | 10.60 | 10.40 | 10.47 | 2,065,958 | -0.11(-1.05%) |
Feb 11, 2002 | 10.45 | 10.77 | 10.42 | 10.59 | 2,621,652 | +0.03(+0.27%) |
Feb 08, 2002 | 10.50 | 10.63 | 10.47 | 10.56 | 1,799,283 | +0.08(+0.74%) |
Feb 07, 2002 | 10.66 | 10.72 | 10.46 | 10.48 | 2,035,132 | -0.19(-1.74%) |
Feb 06, 2002 | 10.54 | 10.72 | 10.51 | 10.67 | 1,382,615 | +0.25(+2.44%) |
Feb 05, 2002 | 10.38 | 10.54 | 10.30 | 10.41 | 1,892,174 | +0.03(+0.30%) |
Feb 04, 2002 | 10.74 | 10.75 | 10.34 | 10.38 | 1,371,443 | -0.38(-3.51%) |
Feb 01, 2002 | 11.12 | 11.12 | 10.65 | 10.76 | 1,837,763 | -0.32(-2.88%) |
Jan 31, 2002 | 10.73 | 11.24 | 10.69 | 11.08 | 1,436,819 | +0.38(+3.57%) |
Jan 30, 2002 | 10.69 | 10.75 | 10.57 | 10.69 | 1,975,963 | +0.09(+0.87%) |
Jan 29, 2002 | 10.61 | 10.73 | 10.46 | 10.60 | 3,165,761 | +0.15(+1.48%) |
Jan 28, 2002 | 10.15 | 10.54 | 10.15 | 10.45 | 2,823,780 | +0.45(+4.47%) |
Jan 25, 2002 | 9.757 | 10.15 | 9.752 | 10.00 | 1,294,275 | +0.30(+3.14%) |
Jan 24, 2002 | 9.583 | 10.13 | 9.573 | 9.696 | 2,079,612 | +0.26(+2.74%) |
Jan 23, 2002 | 9.459 | 9.508 | 9.268 | 9.438 | 103,442 | +0.00(+0.00%) |
Jan 22, 2002 | 9.425 | 9.486 | 8.700 | 9.438 | 1,536,745 | +0.01(+0.15%) |
Jan 21, 2002 | 9.401 | 9.462 | 9.353 | 9.423 | 2,258,775 | +0.00(+0.00%) |
Jan 18, 2002 | 9.401 | 9.462 | 9.353 | 9.423 | 2,258,775 | +0.00(+0.03%) |
Jan 17, 2002 | 9.488 | 9.488 | 9.358 | 9.421 | 2,382,493 | -0.07(-0.71%) |
Jan 16, 2002 | 9.834 | 9.834 | 9.462 | 9.488 | 1,377,029 | -0.35(-3.51%) |
Jan 15, 2002 | 9.873 | 9.974 | 9.819 | 9.834 | 1,110,147 | +0.01(+0.15%) |
Jan 14, 2002 | 9.969 | 9.972 | 9.778 | 9.819 | 2,004,720 | -0.15(-1.50%) |
Jan 11, 2002 | 10.39 | 10.40 | 9.960 | 9.969 | 2,897,224 | -0.52(-5.00%) |
Jan 10, 2002 | 10.54 | 10.58 | 10.42 | 10.49 | 1,969,549 | +0.47(+4.73%) |